| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,377,288 |
| 4 Jan 2017 | USD | 0.23 | 0.23 | 0.227 | 0.23 | 0.23 | +0.005 (+2.22%) | 276,620 |
| 3 Jan 2017 | USD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -33.865 (-99.34%) | 1,093,121 |
| 2 Jan 2017 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 34.11 | 34.13 | 34.09 | 34.09 | 34.09 | 0.0 (0.0%) | 542,933 |
| 29 Dec 2016 | USD | 34.11 | 34.13 | 34.08 | 34.09 | 34.09 | -0.01 (-0.03%) | 1,035,175 |
| 28 Dec 2016 | USD | 34.11 | 34.13 | 34.09 | 34.1 | 34.1 | -0.03 (-0.09%) | 392,693 |
| 27 Dec 2016 | USD | 34.09 | 34.15 | 34.09 | 34.13 | 34.13 | +0.03 (+0.09%) | 93,460 |
| 26 Dec 2016 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 34.08 | 34.1 | 34.06 | 34.1 | 34.1 | +0.01 (+0.03%) | 214,767 |
| 22 Dec 2016 | USD | 34.08 | 34.1 | 34.08 | 34.09 | 34.09 | +0.01 (+0.03%) | 144,719 |
| 21 Dec 2016 | USD | 34.08 | 34.17 | 34.075 | 34.08 | 34.08 | 0.0 (0.0%) | 138,076 |
| 20 Dec 2016 | USD | 34.17 | 34.22 | 34.08 | 34.08 | 34.08 | -0.1 (-0.29%) | 192,481 |
| 19 Dec 2016 | USD | 34.15 | 34.2 | 34.06 | 34.18 | 34.18 | +0.1 (+0.29%) | 146,822 |
| 16 Dec 2016 | USD | 34.16 | 34.21 | 34.06 | 34.08 | 34.08 | -0.03 (-0.09%) | 611,544 |
| 15 Dec 2016 | USD | 34.12 | 34.2 | 34.11 | 34.11 | 34.11 | +0.01 (+0.03%) | 157,706 |
| 14 Dec 2016 | USD | 34.2 | 34.24 | 34.09 | 34.1 | 34.1 | -0.1 (-0.29%) | 200,646 |
| 13 Dec 2016 | USD | 34.25 | 34.25 | 34.18 | 34.2 | 34.2 | -0.05 (-0.15%) | 150,960 |
| 12 Dec 2016 | USD | 34.23 | 34.26 | 34.2 | 34.25 | 34.25 | 0.0 (0.0%) | 206,807 |
| 9 Dec 2016 | USD | 34.12 | 34.25 | 34.12 | 34.25 | 34.25 | +0.04 (+0.12%) | 228,121 |
| 8 Dec 2016 | USD | 34.18 | 34.23 | 34.12 | 34.21 | 34.21 | +0.03 (+0.09%) | 199,308 |
| 7 Dec 2016 | USD | 34.18 | 34.23 | 34.18 | 34.18 | 34.18 | -0.02 (-0.06%) | 132,009 |
| 6 Dec 2016 | USD | 34.17 | 34.23 | 34.15 | 34.2 | 34.2 | +0.03 (+0.09%) | 173,827 |
| 5 Dec 2016 | USD | 34.08 | 34.2 | 34.07 | 34.17 | 34.17 | +0.08 (+0.23%) | 156,936 |
| 2 Dec 2016 | USD | 34.08 | 34.135 | 34.05 | 34.09 | 34.09 | -0.01 (-0.03%) | 242,935 |
| 1 Dec 2016 | USD | 34.03 | 34.18 | 34.03 | 34.1 | 34.1 | +0.07 (+0.21%) | 197,208 |
| 30 Nov 2016 | USD | 34.1 | 34.12 | 34.01 | 34.03 | 34.03 | -0.05 (-0.15%) | 247,476 |
| 29 Nov 2016 | USD | 34.19 | 34.24 | 34.06 | 34.08 | 34.08 | -0.38 (-1.10%) | 103,261 |
| 28 Nov 2016 | USD | 34.39 | 34.465 | 34.38 | 34.46 | 34.46 | +0.01 (+0.03%) | 110,729 |
| 25 Nov 2016 | USD | 34.29 | 34.45 | 34.29 | 34.45 | 34.45 | +34.225 (+15211.11%) | 75,305 |
