| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -34.095 (-99.34%) | 1,443,608 |
| 23 Nov 2016 | USD | 34.32 | 34.38 | 34.3 | 34.32 | 34.32 | -0.02 (-0.06%) | 190,355 |
| 22 Nov 2016 | USD | 34.3 | 34.4 | 34.3 | 34.34 | 34.34 | -0.02 (-0.06%) | 189,270 |
| 21 Nov 2016 | USD | 34.38 | 34.4 | 34.3 | 34.36 | 34.36 | -0.02 (-0.06%) | 126,379 |
| 18 Nov 2016 | USD | 34.35 | 34.4 | 34.33 | 34.38 | 34.38 | -0.02 (-0.06%) | 129,850 |
| 17 Nov 2016 | USD | 34.38 | 34.41 | 34.3 | 34.4 | 34.4 | -0.02 (-0.06%) | 116,429 |
| 16 Nov 2016 | USD | 34.35 | 34.43 | 34.33 | 34.42 | 34.42 | +0.05 (+0.15%) | 142,568 |
| 15 Nov 2016 | USD | 34.36 | 34.43 | 34.29 | 34.37 | 34.37 | -0.06 (-0.17%) | 94,910 |
| 14 Nov 2016 | USD | 34.4 | 34.43 | 34.31 | 34.43 | 34.43 | +0.03 (+0.09%) | 143,803 |
| 11 Nov 2016 | USD | 34.37 | 34.44 | 34.32 | 34.4 | 34.4 | +0.06 (+0.17%) | 228,337 |
| 10 Nov 2016 | USD | 34.35 | 34.49 | 34.2 | 34.34 | 34.34 | 0.0 (0.0%) | 246,237 |
| 9 Nov 2016 | USD | 34.11 | 34.34 | 34.11 | 34.34 | 34.34 | +0.11 (+0.32%) | 225,283 |
| 8 Nov 2016 | USD | 34.2 | 34.29 | 34.17 | 34.23 | 34.23 | 0.0 (0.0%) | 128,693 |
| 7 Nov 2016 | USD | 34.13 | 34.25 | 34.122 | 34.23 | 34.23 | +0.11 (+0.32%) | 128,613 |
| 4 Nov 2016 | USD | 34.12 | 34.22 | 34.12 | 34.12 | 34.12 | +0.01 (+0.03%) | 109,857 |
| 3 Nov 2016 | USD | 34.11 | 34.2 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 110,478 |
| 2 Nov 2016 | USD | 34.12 | 34.18 | 34.04 | 34.11 | 34.11 | -0.01 (-0.03%) | 107,245 |
| 1 Nov 2016 | USD | 34.23 | 34.24 | 34.11 | 34.12 | 34.12 | -0.11 (-0.32%) | 145,936 |
| 31 Oct 2016 | USD | 34.27 | 34.28 | 34.21 | 34.23 | 34.23 | -0.02 (-0.06%) | 146,290 |
| 28 Oct 2016 | USD | 34.26 | 34.295 | 34.24 | 34.25 | 34.25 | -0.05 (-0.15%) | 86,864 |
| 27 Oct 2016 | USD | 34.23 | 34.3 | 34.23 | 34.3 | 34.3 | +0.04 (+0.12%) | 120,604 |
| 26 Oct 2016 | USD | 34.23 | 34.33 | 34.23 | 34.26 | 34.26 | +0.01 (+0.03%) | 132,049 |
| 25 Oct 2016 | USD | 34.33 | 34.33 | 34.25 | 34.25 | 34.25 | -0.07 (-0.20%) | 123,439 |
| 24 Oct 2016 | USD | 34.27 | 34.4 | 34.27 | 34.32 | 34.32 | +0.06 (+0.18%) | 69,838 |
| 21 Oct 2016 | USD | 34.23 | 34.3 | 34.19 | 34.26 | 34.26 | 0.0 (0.0%) | 94,161 |
| 20 Oct 2016 | USD | 34.29 | 34.32 | 34.25 | 34.26 | 34.26 | 0.0 (0.0%) | 98,171 |
| 19 Oct 2016 | USD | 34.28 | 34.32 | 34.23 | 34.26 | 34.26 | -0.01 (-0.03%) | 97,237 |
| 18 Oct 2016 | USD | 34.23 | 34.33 | 34.23 | 34.27 | 34.27 | +0.05 (+0.15%) | 172,731 |
| 17 Oct 2016 | USD | 34.16 | 34.24 | 34.16 | 34.22 | 34.22 | +0.06 (+0.18%) | 83,264 |
| 14 Oct 2016 | USD | 34.16 | 34.23 | 34.16 | 34.16 | 34.16 | -0.01 (-0.03%) | 95,244 |
