| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 34.19 | 34.25 | 34.16 | 34.17 | 34.17 | -0.04 (-0.12%) | 128,469 |
| 12 Oct 2016 | USD | 34.17 | 34.21 | 34.16 | 34.21 | 34.21 | +0.03 (+0.09%) | 106,561 |
| 11 Oct 2016 | USD | 34.19 | 34.2 | 34.13 | 34.18 | 34.18 | -0.02 (-0.06%) | 150,058 |
| 10 Oct 2016 | USD | 34.12 | 34.2 | 34.12 | 34.2 | 34.2 | +0.08 (+0.23%) | 63,586 |
| 7 Oct 2016 | USD | 34.12 | 34.18 | 34.11 | 34.12 | 34.12 | 0.0 (0.0%) | 125,597 |
| 6 Oct 2016 | USD | 34.1 | 34.22 | 34.1 | 34.12 | 34.12 | -0.01 (-0.03%) | 116,342 |
| 5 Oct 2016 | USD | 34.08 | 34.19 | 34.08 | 34.13 | 34.13 | +0.05 (+0.15%) | 168,226 |
| 4 Oct 2016 | USD | 34.08 | 34.11 | 34.075 | 34.08 | 34.08 | -0.06 (-0.18%) | 104,167 |
| 3 Oct 2016 | USD | 34.12 | 34.15 | 34.08 | 34.14 | 34.14 | 0.0 (0.0%) | 134,633 |
| 30 Sep 2016 | USD | 34.13 | 34.27 | 34.11 | 34.14 | 34.14 | +0.01 (+0.03%) | 212,782 |
| 29 Sep 2016 | USD | 34.09 | 34.14 | 34.08 | 34.13 | 34.13 | +0.02 (+0.06%) | 98,778 |
| 28 Sep 2016 | USD | 34.11 | 34.14 | 34.07 | 34.11 | 34.11 | 0.0 (0.0%) | 147,126 |
| 27 Sep 2016 | USD | 34.04 | 34.12 | 34.03 | 34.11 | 34.11 | +0.07 (+0.21%) | 276,299 |
| 26 Sep 2016 | USD | 34.08 | 34.12 | 34.02 | 34.04 | 34.04 | -0.06 (-0.18%) | 197,609 |
| 23 Sep 2016 | USD | 34.06 | 34.12 | 34 | 34.1 | 34.1 | +0.03 (+0.09%) | 589,793 |
| 22 Sep 2016 | USD | 34.11 | 34.12 | 34.06 | 34.07 | 34.07 | 0.0 (0.0%) | 159,307 |
| 21 Sep 2016 | USD | 34.06 | 34.1 | 34.06 | 34.07 | 34.07 | +0.01 (+0.03%) | 146,923 |
| 20 Sep 2016 | USD | 34.12 | 34.13 | 34.05 | 34.06 | 34.06 | -0.07 (-0.21%) | 499,789 |
| 19 Sep 2016 | USD | 34.02 | 34.13 | 34.02 | 34.13 | 34.13 | +0.09 (+0.26%) | 217,936 |
| 16 Sep 2016 | USD | 34.05 | 34.06 | 34.02 | 34.04 | 34.04 | +0.01 (+0.03%) | 318,739 |
| 15 Sep 2016 | USD | 34.02 | 34.06 | 34.02 | 34.03 | 34.03 | +0.01 (+0.03%) | 210,474 |
| 14 Sep 2016 | USD | 34.03 | 34.1 | 34.02 | 34.02 | 34.02 | -0.01 (-0.03%) | 269,510 |
| 13 Sep 2016 | USD | 34.08 | 34.14 | 34.02 | 34.03 | 34.03 | -0.08 (-0.23%) | 159,535 |
| 12 Sep 2016 | USD | 34.02 | 34.11 | 34.02 | 34.11 | 34.11 | +0.06 (+0.18%) | 293,402 |
| 9 Sep 2016 | USD | 34.02 | 34.06 | 34.02 | 34.05 | 34.05 | +0.05 (+0.15%) | 216,143 |
| 8 Sep 2016 | USD | 33.9 | 34.05 | 33.9 | 34 | 34 | +0.06 (+0.18%) | 199,943 |
| 7 Sep 2016 | USD | 33.95 | 33.96 | 33.87 | 33.94 | 33.94 | -0.03 (-0.09%) | 149,772 |
| 6 Sep 2016 | USD | 33.9 | 33.97 | 33.88 | 33.97 | 33.97 | +33.75 (+15340.91%) | 122,366 |
| 5 Sep 2016 | USD | 0.22 | 0.227 | 0.22 | 0.22 | 0.22 | -33.71 (-99.35%) | 1,748,782 |
| 2 Sep 2016 | USD | 33.8 | 33.96 | 33.8 | 33.93 | 33.93 | +0.09 (+0.27%) | 100,740 |
