Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 33.85 | 33.9 | 33.78 | 33.78 | 33.78 | -0.07 (-0.21%) | 83,771 |
20 Jul 2016 | USD | 33.86 | 33.88 | 33.8 | 33.85 | 33.85 | +0.04 (+0.12%) | 87,358 |
19 Jul 2016 | USD | 33.82 | 33.9 | 33.8 | 33.81 | 33.81 | -0.01 (-0.03%) | 132,956 |
18 Jul 2016 | USD | 33.97 | 33.98 | 33.82 | 33.82 | 33.82 | -0.21 (-0.62%) | 138,548 |
15 Jul 2016 | USD | 33.97 | 34.03 | 33.93 | 34.03 | 34.03 | +0.12 (+0.35%) | 182,417 |
14 Jul 2016 | USD | 33.93 | 34.04 | 33.9 | 33.91 | 33.91 | -0.08 (-0.24%) | 113,485 |
13 Jul 2016 | USD | 33.95 | 33.99 | 33.93 | 33.99 | 33.99 | +0.13 (+0.38%) | 115,288 |
12 Jul 2016 | USD | 33.95 | 33.98 | 33.83 | 33.86 | 33.86 | -0.11 (-0.32%) | 150,687 |
11 Jul 2016 | USD | 33.95 | 34 | 33.85 | 33.97 | 33.97 | -0.02 (-0.06%) | 137,499 |
8 Jul 2016 | USD | 33.88 | 33.99 | 33.82 | 33.99 | 33.99 | +0.08 (+0.24%) | 197,583 |
7 Jul 2016 | USD | 33.94 | 33.98 | 33.85 | 33.91 | 33.91 | -0.09 (-0.26%) | 180,469 |
6 Jul 2016 | USD | 33.9 | 34 | 33.87 | 34 | 34 | +0.07 (+0.21%) | 157,657 |
5 Jul 2016 | USD | 33.95 | 33.97 | 33.87 | 33.93 | 33.93 | +33.685 (+13748.98%) | 169,024 |
4 Jul 2016 | USD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | -33.685 (-99.28%) | 1,769,989 |
1 Jul 2016 | USD | 33.9 | 33.94 | 33.78 | 33.93 | 33.93 | -0.04 (-0.12%) | 113,000 |
30 Jun 2016 | USD | 33.73 | 33.98 | 33.73 | 33.97 | 33.97 | +0.2 (+0.59%) | 287,697 |
29 Jun 2016 | USD | 33.58 | 33.77 | 33.58 | 33.77 | 33.77 | +0.25 (+0.75%) | 165,035 |
28 Jun 2016 | USD | 33.54 | 33.73 | 33.34 | 33.52 | 33.52 | +0.02 (+0.06%) | 183,458 |
27 Jun 2016 | USD | 33.62 | 33.73 | 33.42 | 33.5 | 33.5 | -0.15 (-0.45%) | 372,307 |
24 Jun 2016 | USD | 33.53 | 33.76 | 33.13 | 33.65 | 33.65 | -0.11 (-0.33%) | 427,727 |
23 Jun 2016 | USD | 33.73 | 33.76 | 33.69 | 33.76 | 33.76 | -0.03 (-0.09%) | 200,038 |
22 Jun 2016 | USD | 33.81 | 33.81 | 33.69 | 33.79 | 33.79 | +0.09 (+0.27%) | 321,195 |
21 Jun 2016 | USD | 33.73 | 33.83 | 33.67 | 33.7 | 33.7 | -0.05 (-0.15%) | 182,864 |
20 Jun 2016 | USD | 33.77 | 33.85 | 33.69 | 33.75 | 33.75 | -0.05 (-0.15%) | 175,528 |
17 Jun 2016 | USD | 33.76 | 33.815 | 33.66 | 33.8 | 33.8 | +0.03 (+0.09%) | 360,989 |
16 Jun 2016 | USD | 33.71 | 33.79 | 33.67 | 33.77 | 33.77 | +0.04 (+0.12%) | 134,685 |
15 Jun 2016 | USD | 33.78 | 33.8 | 33.61 | 33.73 | 33.73 | -0.05 (-0.15%) | 132,080 |
14 Jun 2016 | USD | 33.71 | 33.78 | 33.58 | 33.78 | 33.78 | +0.1 (+0.30%) | 159,842 |
13 Jun 2016 | USD | 33.67 | 33.74 | 33.63 | 33.68 | 33.68 | -0.03 (-0.09%) | 147,146 |
10 Jun 2016 | USD | 33.74 | 33.77 | 33.625 | 33.71 | 33.71 | 0.0 (0.0%) | 137,209 |