Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 33.74 | 33.79 | 33.67 | 33.71 | 33.71 | -0.1 (-0.30%) | 100,413 |
8 Jun 2016 | USD | 33.7 | 33.85 | 33.65 | 33.81 | 33.81 | +0.1 (+0.30%) | 118,152 |
7 Jun 2016 | USD | 33.71 | 33.74 | 33.648 | 33.71 | 33.71 | +0.02 (+0.06%) | 105,418 |
6 Jun 2016 | USD | 33.83 | 33.89 | 33.67 | 33.69 | 33.69 | -0.15 (-0.44%) | 171,753 |
3 Jun 2016 | USD | 33.79 | 33.87 | 33.73 | 33.84 | 33.84 | +0.05 (+0.15%) | 140,340 |
2 Jun 2016 | USD | 33.59 | 33.8 | 33.51 | 33.79 | 33.79 | +0.14 (+0.42%) | 137,083 |
1 Jun 2016 | USD | 33.35 | 33.65 | 33.35 | 33.65 | 33.65 | +0.15 (+0.45%) | 249,580 |
31 May 2016 | USD | 33.64 | 33.69 | 33.47 | 33.5 | 33.5 | +33.25 (+13300%) | 347,620 |
30 May 2016 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -33.38 (-99.26%) | 2,638,775 |
27 May 2016 | USD | 33.63 | 33.89 | 33.6 | 33.63 | 33.63 | -0.25 (-0.74%) | 234,991 |
26 May 2016 | USD | 33.71 | 33.89 | 33.71 | 33.88 | 33.88 | +0.09 (+0.27%) | 189,628 |
25 May 2016 | USD | 33.65 | 33.84 | 33.53 | 33.79 | 33.79 | +0.06 (+0.18%) | 276,175 |
24 May 2016 | USD | 33.44 | 33.73 | 33.43 | 33.73 | 33.73 | +0.31 (+0.93%) | 245,209 |
23 May 2016 | USD | 33.5 | 33.5 | 33.33 | 33.42 | 33.42 | -0.08 (-0.24%) | 224,601 |
20 May 2016 | USD | 33.55 | 33.63 | 33.4 | 33.5 | 33.5 | 0.0 (0.0%) | 159,480 |
19 May 2016 | USD | 33.39 | 33.6 | 33.36 | 33.5 | 33.5 | +0.02 (+0.06%) | 167,571 |
18 May 2016 | USD | 33.3 | 33.68 | 33.23 | 33.48 | 33.48 | +0.1 (+0.30%) | 249,919 |
17 May 2016 | USD | 33.43 | 33.45 | 33.15 | 33.38 | 33.38 | -0.07 (-0.21%) | 382,643 |
16 May 2016 | USD | 33.51 | 33.56 | 33.41 | 33.45 | 33.45 | -0.12 (-0.36%) | 101,541 |
13 May 2016 | USD | 33.5 | 33.65 | 33.38 | 33.57 | 33.57 | -0.02 (-0.06%) | 316,305 |
12 May 2016 | USD | 33.38 | 33.65 | 33.27 | 33.59 | 33.59 | +0.2 (+0.60%) | 264,551 |
11 May 2016 | USD | 33.6 | 33.62 | 33.38 | 33.39 | 33.39 | -0.22 (-0.65%) | 102,483 |
10 May 2016 | USD | 33.6 | 33.62 | 33.38 | 33.61 | 33.61 | +0.06 (+0.18%) | 180,321 |
9 May 2016 | USD | 33.6 | 33.77 | 33.46 | 33.55 | 33.55 | -0.03 (-0.09%) | 217,444 |
6 May 2016 | USD | 33.39 | 33.7 | 33.17 | 33.58 | 33.58 | +0.18 (+0.54%) | 202,589 |
5 May 2016 | USD | 33.66 | 33.76 | 33.38 | 33.4 | 33.4 | -0.31 (-0.92%) | 199,811 |
4 May 2016 | USD | 33.5 | 33.77 | 33.5 | 33.71 | 33.71 | +0.09 (+0.27%) | 251,969 |
3 May 2016 | USD | 33.61 | 33.72 | 33.49 | 33.62 | 33.62 | -0.1 (-0.30%) | 163,591 |
2 May 2016 | USD | 33.62 | 33.72 | 33.51 | 33.72 | 33.72 | +0.05 (+0.15%) | 234,291 |
29 Apr 2016 | USD | 33.43 | 33.7 | 33.35 | 33.67 | 33.67 | +0.09 (+0.27%) | 264,590 |