| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 33.21 | 33.43 | 33.08 | 33.32 | 33.32 | -0.07 (-0.21%) | 279,663 |
| 16 Mar 2016 | USD | 33.06 | 33.41 | 32.97 | 33.39 | 33.39 | +0.22 (+0.66%) | 263,248 |
| 15 Mar 2016 | USD | 33 | 33.2 | 32.98 | 33.17 | 33.17 | +0.16 (+0.48%) | 160,499 |
| 14 Mar 2016 | USD | 33.5 | 33.5 | 33 | 33.01 | 33.01 | -0.47 (-1.40%) | 171,093 |
| 11 Mar 2016 | USD | 33.34 | 33.5 | 33.3 | 33.48 | 33.48 | +0.16 (+0.48%) | 391,344 |
| 10 Mar 2016 | USD | 33.3 | 33.4 | 33.2 | 33.32 | 33.32 | -0.01 (-0.03%) | 431,119 |
| 9 Mar 2016 | USD | 33.17 | 33.365 | 33 | 33.33 | 33.33 | +0.2 (+0.60%) | 332,965 |
| 8 Mar 2016 | USD | 33.26 | 33.41 | 33.13 | 33.13 | 33.13 | -0.19 (-0.57%) | 435,357 |
| 7 Mar 2016 | USD | 33.13 | 33.39 | 33.11 | 33.32 | 33.32 | +0.11 (+0.33%) | 280,655 |
| 4 Mar 2016 | USD | 32.94 | 33.21 | 32.872 | 33.21 | 33.21 | +0.13 (+0.39%) | 361,380 |
| 3 Mar 2016 | USD | 32.91 | 33.17 | 32.792 | 33.08 | 33.08 | +0.17 (+0.52%) | 412,637 |
| 2 Mar 2016 | USD | 32.9 | 33.08 | 32.7 | 32.91 | 32.91 | -0.01 (-0.03%) | 350,449 |
| 1 Mar 2016 | USD | 32.75 | 33.21 | 32.75 | 32.92 | 32.92 | +0.2 (+0.61%) | 346,470 |
| 29 Feb 2016 | USD | 32.81 | 33.09 | 32.7 | 32.72 | 32.72 | -0.04 (-0.12%) | 697,954 |
| 26 Feb 2016 | USD | 33.37 | 33.5 | 32.71 | 32.76 | 32.76 | -0.91 (-2.70%) | 636,933 |
| 25 Feb 2016 | USD | 33.17 | 33.67 | 33.1 | 33.67 | 33.67 | +0.43 (+1.29%) | 590,728 |
| 24 Feb 2016 | USD | 33.08 | 33.4 | 33.08 | 33.24 | 33.24 | +0.09 (+0.27%) | 645,051 |
| 23 Feb 2016 | USD | 33.35 | 33.55 | 33.14 | 33.15 | 33.15 | -0.35 (-1.04%) | 515,215 |
| 22 Feb 2016 | USD | 33.52 | 33.6 | 33.18 | 33.5 | 33.5 | -0.04 (-0.12%) | 835,923 |
| 19 Feb 2016 | USD | 33.38 | 33.748 | 33.24 | 33.54 | 33.54 | +0.22 (+0.66%) | 1,322,037 |
| 18 Feb 2016 | USD | 33.1 | 33.73 | 33.08 | 33.32 | 33.32 | +0.17 (+0.51%) | 743,038 |
| 17 Feb 2016 | USD | 33.05 | 33.19 | 32.84 | 33.15 | 33.15 | +0.09 (+0.27%) | 787,175 |
| 16 Feb 2016 | USD | 32.99 | 33.3 | 32.95 | 33.06 | 33.06 | +32.993 (+49243.28%) | 966,343 |
| 15 Feb 2016 | USD | 0.067 | 0.069 | 0.067 | 0.067 | 0.067 | -32.923 (-99.80%) | 1,054,679 |
| 12 Feb 2016 | USD | 32.97 | 33.09 | 32.64 | 32.99 | 32.99 | +0.25 (+0.76%) | 1,046,990 |
| 11 Feb 2016 | USD | 32.67 | 33 | 32.606 | 32.74 | 32.74 | -0.32 (-0.97%) | 2,103,834 |
| 10 Feb 2016 | USD | 32.1 | 33.13 | 32.1 | 33.06 | 33.06 | +4.86 (+17.23%) | 6,322,257 |
| 9 Feb 2016 | USD | 27.78 | 28.26 | 27.58 | 28.2 | 28.2 | +0.16 (+0.57%) | 379,134 |
| 8 Feb 2016 | USD | 28.55 | 28.725 | 27.375 | 28.04 | 28.04 | -0.67 (-2.33%) | 353,274 |
| 5 Feb 2016 | USD | 28.2 | 29.39 | 27.11 | 28.71 | 28.71 | -0.74 (-2.51%) | 478,451 |
