| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 29.49 | 29.59 | 28.99 | 29.45 | 29.45 | -0.08 (-0.27%) | 268,202 |
| 3 Feb 2016 | USD | 29.93 | 30.18 | 29.215 | 29.53 | 29.53 | -0.25 (-0.84%) | 340,641 |
| 2 Feb 2016 | USD | 29.55 | 30 | 29.24 | 29.78 | 29.78 | +0.08 (+0.27%) | 407,840 |
| 1 Feb 2016 | USD | 29.28 | 30.09 | 29.28 | 29.7 | 29.7 | +0.36 (+1.23%) | 458,148 |
| 29 Jan 2016 | USD | 28.86 | 29.36 | 28.85 | 29.34 | 29.34 | +0.64 (+2.23%) | 474,220 |
| 28 Jan 2016 | USD | 28.7 | 29.25 | 28.66 | 28.7 | 28.7 | -0.09 (-0.31%) | 347,079 |
| 27 Jan 2016 | USD | 28.92 | 29.06 | 28.72 | 28.79 | 28.79 | -0.28 (-0.96%) | 298,935 |
| 26 Jan 2016 | USD | 28.39 | 29.09 | 28.38 | 29.07 | 29.07 | +0.71 (+2.50%) | 396,383 |
| 25 Jan 2016 | USD | 28.51 | 28.6 | 28.15 | 28.36 | 28.36 | -0.29 (-1.01%) | 501,645 |
| 22 Jan 2016 | USD | 27.11 | 29.15 | 27 | 28.65 | 28.65 | +2.1 (+7.91%) | 1,696,370 |
| 21 Jan 2016 | USD | 27.64 | 27.72 | 26.2 | 26.55 | 26.55 | -0.98 (-3.56%) | 600,898 |
| 20 Jan 2016 | USD | 27.84 | 27.94 | 26.76 | 27.53 | 27.53 | -0.41 (-1.47%) | 243,261 |
| 19 Jan 2016 | USD | 27.54 | 28.09 | 27.54 | 27.94 | 27.94 | +27.898 (+66423.81%) | 237,095 |
| 18 Jan 2016 | USD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -27.648 (-99.85%) | 1,096,082 |
| 15 Jan 2016 | USD | 27.75 | 27.91 | 27.15 | 27.69 | 27.69 | -0.53 (-1.88%) | 277,105 |
| 14 Jan 2016 | USD | 27.55 | 28.69 | 27.55 | 28.22 | 28.22 | +0.72 (+2.62%) | 381,969 |
| 13 Jan 2016 | USD | 27.87 | 27.9 | 27.39 | 27.5 | 27.5 | -0.26 (-0.94%) | 216,990 |
| 12 Jan 2016 | USD | 27.93 | 27.93 | 27.27 | 27.76 | 27.76 | +0.04 (+0.14%) | 259,318 |
| 11 Jan 2016 | USD | 27.51 | 27.977 | 27.51 | 27.72 | 27.72 | +0.11 (+0.40%) | 303,204 |
| 8 Jan 2016 | USD | 27.7 | 27.99 | 27.43 | 27.61 | 27.61 | -0.01 (-0.04%) | 487,532 |
| 7 Jan 2016 | USD | 28.1 | 28.18 | 27.62 | 27.62 | 27.62 | -0.64 (-2.26%) | 486,777 |
| 6 Jan 2016 | USD | 27.57 | 28.416 | 27.31 | 28.26 | 28.26 | +0.6 (+2.17%) | 481,730 |
| 5 Jan 2016 | USD | 27.99 | 27.99 | 27.09 | 27.66 | 27.66 | -0.12 (-0.43%) | 353,731 |
| 4 Jan 2016 | USD | 27.86 | 27.9 | 27.25 | 27.78 | 27.78 | -0.29 (-1.03%) | 633,390 |
| 1 Jan 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.65 | 28.65 | 27.795 | 28.07 | 28.07 | -0.5 (-1.75%) | 225,073 |
| 30 Dec 2015 | USD | 28.25 | 28.79 | 28.03 | 28.57 | 28.57 | -0.07 (-0.24%) | 296,057 |
| 29 Dec 2015 | USD | 28.78 | 29.23 | 28.55 | 28.64 | 28.64 | -0.15 (-0.52%) | 200,868 |
| 28 Dec 2015 | USD | 28.36 | 28.82 | 28.3 | 28.79 | 28.79 | +0.42 (+1.48%) | 211,658 |
| 25 Dec 2015 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
