The Empire District Electric C Recent Share Price (USX:EDE)

USX:EDE - The Empire District Electric C The Empire District Electric C
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2020	USD	0.04	0.04	0.039	0.039	0.039	-0.002 (-4.88%)	331,022
14 Feb 2020	USD	0.041	0.041	0.04	0.041	0.041	0.0 (0.0%)	131,055
13 Feb 2020	USD	0.04	0.041	0.04	0.041	0.041	+0.001 (+2.50%)	138,450
12 Feb 2020	USD	0.042	0.042	0.04	0.04	0.04	-0.003 (-6.98%)	456,827
11 Feb 2020	USD	0.04	0.043	0.039	0.043	0.043	+0.003 (+7.50%)	1,880,366
10 Feb 2020	USD	0.039	0.04	0.039	0.04	0.04	+0.002 (+5.26%)	861,682
7 Feb 2020	USD	0.038	0.042	0.038	0.038	0.038	+0.001 (+2.70%)	2,278,988
6 Feb 2020	USD	0.04	0.04	0.036	0.037	0.037	-0.001 (-2.63%)	1,406,213
5 Feb 2020	USD	0.037	0.038	0.035	0.038	0.038	+0.003 (+8.57%)	931,284
4 Feb 2020	USD	0.035	0.036	0.035	0.035	0.035	0.0 (0.0%)	1,859,221
3 Feb 2020	USD	0.036	0.036	0.034	0.035	0.035	-0.002 (-5.41%)	1,880,688
31 Jan 2020	USD	0.038	0.038	0.036	0.037	0.037	-0.001 (-2.63%)	2,041,349
30 Jan 2020	USD	0.038	0.038	0.033	0.038	0.038	-0.003 (-7.32%)	10,248,768
29 Jan 2020	USD	0.041	0.042	0.041	0.041	0.041	0.0 (0.0%)	888,795
28 Jan 2020	USD	0.043	0.043	0.04	0.041	0.041	-0.002 (-4.65%)	1,715,689
27 Jan 2020	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
24 Jan 2020	USD	0.044	0.046	0.043	0.043	0.043	-0.001 (-2.27%)	2,716,524
23 Jan 2020	USD	0.044	0.044	0.043	0.044	0.044	0.0 (0.0%)	610,229
22 Jan 2020	USD	0.044	0.045	0.041	0.044	0.044	+0.002 (+4.76%)	3,708,423
21 Jan 2020	USD	0.043	0.044	0.042	0.042	0.042	-0.002 (-4.55%)	305,656
20 Jan 2020	USD	0.041	0.044	0.041	0.044	0.044	+0.003 (+7.32%)	795,628
17 Jan 2020	USD	0.042	0.044	0.041	0.041	0.041	0.0 (0.0%)	1,166,258
16 Jan 2020	USD	0.042	0.043	0.041	0.041	0.041	0.0 (0.0%)	853,844
15 Jan 2020	USD	0.042	0.044	0.041	0.041	0.041	-0.001 (-2.38%)	1,227,976
14 Jan 2020	USD	0.039	0.047	0.039	0.042	0.042	+0.003 (+7.69%)	3,098,277
13 Jan 2020	USD	0.04	0.041	0.038	0.039	0.039	0.0 (0.0%)	846,176
10 Jan 2020	USD	0.04	0.041	0.039	0.039	0.039	0.0 (0.0%)	1,041,595
9 Jan 2020	USD	0.039	0.04	0.038	0.039	0.039	0.0 (0.0%)	1,121,012
8 Jan 2020	USD	0.038	0.04	0.038	0.039	0.039	+0.001 (+2.63%)	749,369
7 Jan 2020	USD	0.038	0.039	0.038	0.038	0.038	0.0 (0.0%)	526,151

First
2
3
4
5
6
Last

Unicorn Response |