| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 28.48 | 28.54 | 28.26 | 28.37 | 28.37 | -0.13 (-0.46%) | 107,952 |
| 23 Dec 2015 | USD | 28.63 | 28.95 | 28.06 | 28.5 | 28.5 | -0.35 (-1.21%) | 1,237,585 |
| 22 Dec 2015 | USD | 27.8 | 29.41 | 27.5 | 28.85 | 28.85 | +1.09 (+3.93%) | 1,001,658 |
| 21 Dec 2015 | USD | 27.18 | 27.88 | 27.1 | 27.76 | 27.76 | +0.58 (+2.13%) | 442,597 |
| 18 Dec 2015 | USD | 26.79 | 27.61 | 26.27 | 27.18 | 27.18 | +0.42 (+1.57%) | 954,468 |
| 17 Dec 2015 | USD | 26.71 | 27.09 | 26.42 | 26.76 | 26.76 | +0.06 (+0.22%) | 570,140 |
| 16 Dec 2015 | USD | 25.96 | 26.86 | 25.96 | 26.7 | 26.7 | +0.73 (+2.81%) | 455,211 |
| 15 Dec 2015 | USD | 25.68 | 26.43 | 25.45 | 25.97 | 25.97 | +0.29 (+1.13%) | 537,796 |
| 14 Dec 2015 | USD | 24.42 | 25.92 | 24.42 | 25.68 | 25.68 | +1.14 (+4.65%) | 711,770 |
| 11 Dec 2015 | USD | 22.53 | 27.1 | 22.46 | 24.54 | 24.54 | +1.89 (+8.34%) | 1,669,086 |
| 10 Dec 2015 | USD | 22.94 | 23 | 22.58 | 22.65 | 22.65 | -0.32 (-1.39%) | 384,444 |
| 9 Dec 2015 | USD | 22.79 | 23.24 | 22.7 | 22.97 | 22.97 | +0.16 (+0.70%) | 210,254 |
| 8 Dec 2015 | USD | 22.55 | 23.14 | 22.312 | 22.81 | 22.81 | +0.44 (+1.97%) | 525,094 |
| 7 Dec 2015 | USD | 22.4 | 22.43 | 22.19 | 22.37 | 22.37 | -0.04 (-0.18%) | 181,835 |
| 4 Dec 2015 | USD | 22.24 | 22.58 | 22.21 | 22.41 | 22.41 | +0.18 (+0.81%) | 121,774 |
| 3 Dec 2015 | USD | 22.52 | 22.705 | 22.18 | 22.23 | 22.23 | -0.35 (-1.55%) | 172,993 |
| 2 Dec 2015 | USD | 22.9 | 22.96 | 22.55 | 22.58 | 22.58 | -0.36 (-1.57%) | 162,992 |
| 1 Dec 2015 | USD | 22.82 | 23.01 | 22.67 | 22.94 | 22.94 | +0.17 (+0.75%) | 141,775 |
| 30 Nov 2015 | USD | 22.61 | 22.95 | 22.56 | 22.77 | 22.77 | +0.13 (+0.57%) | 188,200 |
| 27 Nov 2015 | USD | 22.18 | 22.65 | 22.18 | 22.64 | 22.64 | +22.576 (+35275.00%) | 133,132 |
| 26 Nov 2015 | USD | 0.066 | 0.066 | 0.063 | 0.064 | 0.064 | -22.346 (-99.71%) | 1,906,121 |
| 25 Nov 2015 | USD | 22.56 | 22.65 | 22.31 | 22.41 | 22.41 | -0.06 (-0.27%) | 824,882 |
| 24 Nov 2015 | USD | 22.44 | 22.55 | 22.16 | 22.47 | 22.47 | -0.19 (-0.84%) | 206,197 |
| 23 Nov 2015 | USD | 22.65 | 22.9 | 22.57 | 22.66 | 22.66 | -0.13 (-0.57%) | 129,008 |
| 20 Nov 2015 | USD | 22.69 | 22.88 | 22.555 | 22.79 | 22.79 | +0.17 (+0.75%) | 139,243 |
| 19 Nov 2015 | USD | 22.27 | 22.62 | 22.22 | 22.62 | 22.62 | +0.32 (+1.43%) | 142,964 |
| 18 Nov 2015 | USD | 22.02 | 22.3 | 21.73 | 22.3 | 22.3 | +0.28 (+1.27%) | 183,227 |
| 17 Nov 2015 | USD | 22.33 | 22.49 | 21.94 | 22.02 | 22.02 | -0.3 (-1.34%) | 139,688 |
| 16 Nov 2015 | USD | 21.95 | 22.34 | 21.95 | 22.32 | 22.32 | +0.33 (+1.50%) | 132,015 |
| 13 Nov 2015 | USD | 21.87 | 22.27 | 21.86 | 21.99 | 21.99 | +0.02 (+0.09%) | 126,025 |
