USX:EDE - The Empire District Electric C The Empire District Electric C
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Nov 2015 USD 22.24 22.509 21.93 21.97 21.97 -0.45 (-2.01%) 164,894
11 Nov 2015 USD 22.2 22.465 22.16 22.42 22.42 +0.3 (+1.36%) 104,884
10 Nov 2015 USD 21.7 22.12 21.7 22.12 22.12 +0.42 (+1.94%) 132,866
9 Nov 2015 USD 21.53 21.88 21.43 21.7 21.7 +0.06 (+0.28%) 204,512
6 Nov 2015 USD 22.24 22.34 21.47 21.64 21.64 -0.83 (-3.69%) 243,589
5 Nov 2015 USD 22.5 22.69 22.43 22.47 22.47 -0.07 (-0.31%) 112,028
4 Nov 2015 USD 22.37 22.64 22.37 22.54 22.54 +0.17 (+0.76%) 121,662
3 Nov 2015 USD 22.63 22.66 22.3 22.37 22.37 -0.37 (-1.63%) 290,410
2 Nov 2015 USD 22.53 22.79 22.34 22.74 22.74 +0.19 (+0.84%) 318,196
30 Oct 2015 USD 23 23.67 22.374 22.55 22.55 -0.86 (-3.67%) 331,229
29 Oct 2015 USD 23.83 23.83 23.07 23.41 23.41 -0.58 (-2.42%) 244,285
28 Oct 2015 USD 24.18 24.29 23.51 23.99 23.99 -0.15 (-0.62%) 754,097
27 Oct 2015 USD 23.44 24.35 23.41 24.14 24.14 +0.71 (+3.03%) 574,269
26 Oct 2015 USD 23.36 23.47 23.02 23.43 23.43 +0.08 (+0.34%) 164,471
23 Oct 2015 USD 23.97 24 23.26 23.35 23.35 -0.57 (-2.38%) 152,409
22 Oct 2015 USD 23.8 24.04 23.75 23.92 23.92 +0.21 (+0.89%) 173,923
21 Oct 2015 USD 23.99 24.07 23.7 23.71 23.71 -0.22 (-0.92%) 200,134
20 Oct 2015 USD 23.51 24 23.47 23.93 23.93 +0.45 (+1.92%) 257,366
19 Oct 2015 USD 23.36 23.49 23.19 23.48 23.48 +0.07 (+0.30%) 157,645
16 Oct 2015 USD 23.48 23.66 23.34 23.41 23.41 -0.06 (-0.26%) 142,635
15 Oct 2015 USD 23.06 23.47 23 23.47 23.47 +0.53 (+2.31%) 269,340
14 Oct 2015 USD 22.67 23.3 22.65 22.94 22.94 +0.5 (+2.23%) 367,851
13 Oct 2015 USD 22.33 22.64 22.33 22.44 22.44 +0.08 (+0.36%) 165,507
12 Oct 2015 USD 21.97 22.38 21.97 22.36 22.36 +0.49 (+2.24%) 166,689
9 Oct 2015 USD 22.12 22.163 21.86 21.87 21.87 -0.17 (-0.77%) 145,211
8 Oct 2015 USD 21.77 22.08 21.72 22.04 22.04 +0.26 (+1.19%) 176,114
7 Oct 2015 USD 21.93 22.04 21.74 21.78 21.78 -0.07 (-0.32%) 157,841
6 Oct 2015 USD 22.07 22.07 21.8 21.85 21.85 -0.28 (-1.27%) 169,899
5 Oct 2015 USD 21.76 22.13 21.69 22.13 22.13 +0.44 (+2.03%) 199,929
2 Oct 2015 USD 21.63 21.85 21.4 21.69 21.69 +0.11 (+0.51%) 226,193



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms