| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 22.04 | 22.15 | 21.42 | 21.58 | 21.58 | -0.45 (-2.04%) | 197,777 |
| 30 Sep 2015 | USD | 21.99 | 22.13 | 21.77 | 22.03 | 22.03 | +0.13 (+0.59%) | 203,257 |
| 29 Sep 2015 | USD | 21.97 | 22.12 | 21.82 | 21.9 | 21.9 | -0.05 (-0.23%) | 176,078 |
| 28 Sep 2015 | USD | 22 | 22.21 | 21.88 | 21.95 | 21.95 | -0.09 (-0.41%) | 184,079 |
| 25 Sep 2015 | USD | 22.02 | 22.31 | 21.85 | 22.04 | 22.04 | +0.01 (+0.05%) | 167,306 |
| 24 Sep 2015 | USD | 21.62 | 22.052 | 21.595 | 22.03 | 22.03 | +0.3 (+1.38%) | 113,504 |
| 23 Sep 2015 | USD | 21.69 | 21.81 | 21.61 | 21.73 | 21.73 | +0.08 (+0.37%) | 117,286 |
| 22 Sep 2015 | USD | 21.74 | 21.99 | 21.51 | 21.65 | 21.65 | -0.19 (-0.87%) | 133,654 |
| 21 Sep 2015 | USD | 21.78 | 22.01 | 21.65 | 21.84 | 21.84 | +0.06 (+0.28%) | 106,380 |
| 18 Sep 2015 | USD | 21.63 | 21.98 | 21.61 | 21.78 | 21.78 | -0.06 (-0.27%) | 262,059 |
| 17 Sep 2015 | USD | 21.63 | 22.13 | 21.5 | 21.84 | 21.84 | +0.17 (+0.78%) | 132,367 |
| 16 Sep 2015 | USD | 21.46 | 21.7 | 21.4 | 21.67 | 21.67 | +0.19 (+0.88%) | 173,640 |
| 15 Sep 2015 | USD | 21.32 | 21.54 | 21.13 | 21.48 | 21.48 | +0.18 (+0.85%) | 160,280 |
| 14 Sep 2015 | USD | 21.28 | 21.46 | 21.23 | 21.3 | 21.3 | +0.02 (+0.09%) | 98,357 |
| 11 Sep 2015 | USD | 21.05 | 21.3 | 20.98 | 21.28 | 21.28 | +0.19 (+0.90%) | 88,956 |
| 10 Sep 2015 | USD | 21.04 | 21.22 | 21.02 | 21.09 | 21.09 | +0.04 (+0.19%) | 166,422 |
| 9 Sep 2015 | USD | 21.19 | 21.45 | 21 | 21.05 | 21.05 | -0.08 (-0.38%) | 182,338 |
| 8 Sep 2015 | USD | 20.99 | 21.14 | 20.96 | 21.13 | 21.13 | +21.072 (+36331.03%) | 127,986 |
| 7 Sep 2015 | USD | 0.064 | 0.064 | 0.054 | 0.058 | 0.058 | -20.702 (-99.72%) | 8,485,768 |
| 4 Sep 2015 | USD | 20.88 | 21.01 | 20.69 | 20.76 | 20.76 | -0.25 (-1.19%) | 146,534 |
| 3 Sep 2015 | USD | 20.94 | 21.17 | 20.92 | 21.01 | 21.01 | +0.09 (+0.43%) | 120,485 |
| 2 Sep 2015 | USD | 21.18 | 21.316 | 20.84 | 20.92 | 20.92 | -0.11 (-0.52%) | 131,440 |
| 1 Sep 2015 | USD | 21.25 | 21.4 | 20.92 | 21.03 | 21.03 | -0.62 (-2.86%) | 232,417 |
| 31 Aug 2015 | USD | 21.6 | 21.72 | 21.33 | 21.65 | 21.65 | -0.13 (-0.60%) | 240,647 |
| 28 Aug 2015 | USD | 21.77 | 21.95 | 21.52 | 21.78 | 21.78 | -0.24 (-1.09%) | 146,608 |
| 27 Aug 2015 | USD | 22.02 | 22.09 | 21.73 | 22.02 | 22.02 | +0.09 (+0.41%) | 214,182 |
| 26 Aug 2015 | USD | 22.11 | 22.11 | 21.55 | 21.93 | 21.93 | +0.14 (+0.64%) | 240,482 |
| 25 Aug 2015 | USD | 22.64 | 22.67 | 21.76 | 21.79 | 21.79 | -0.52 (-2.33%) | 316,392 |
| 24 Aug 2015 | USD | 22.64 | 22.99 | 22.3 | 22.31 | 22.31 | -0.97 (-4.17%) | 351,360 |
| 21 Aug 2015 | USD | 23.03 | 23.5 | 22.92 | 23.28 | 23.28 | -0.14 (-0.60%) | 222,092 |
