| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 23.46 | 23.81 | 23.4 | 23.42 | 23.42 | -0.23 (-0.97%) | 135,542 |
| 19 Aug 2015 | USD | 23.58 | 23.78 | 23.41 | 23.65 | 23.65 | 0.0 (0.0%) | 131,671 |
| 18 Aug 2015 | USD | 23.77 | 23.87 | 23.58 | 23.65 | 23.65 | -0.21 (-0.88%) | 142,340 |
| 17 Aug 2015 | USD | 23.75 | 23.99 | 23.665 | 23.86 | 23.86 | +0.09 (+0.38%) | 108,385 |
| 14 Aug 2015 | USD | 23.53 | 23.77 | 23.4 | 23.77 | 23.77 | +0.21 (+0.89%) | 88,049 |
| 13 Aug 2015 | USD | 23.6 | 23.75 | 23.44 | 23.56 | 23.56 | -0.1 (-0.42%) | 144,574 |
| 12 Aug 2015 | USD | 23.21 | 23.72 | 23.21 | 23.66 | 23.66 | +0.28 (+1.20%) | 139,816 |
| 11 Aug 2015 | USD | 23.08 | 23.47 | 22.99 | 23.38 | 23.38 | +0.34 (+1.48%) | 163,644 |
| 10 Aug 2015 | USD | 23.23 | 23.47 | 22.99 | 23.04 | 23.04 | -0.21 (-0.90%) | 204,250 |
| 7 Aug 2015 | USD | 23 | 23.55 | 22.84 | 23.25 | 23.25 | +0.17 (+0.74%) | 262,462 |
| 6 Aug 2015 | USD | 23.05 | 23.14 | 22.76 | 23.08 | 23.08 | +0.04 (+0.17%) | 185,352 |
| 5 Aug 2015 | USD | 22.81 | 23.17 | 22.8 | 23.04 | 23.04 | +0.23 (+1.01%) | 160,414 |
| 4 Aug 2015 | USD | 23.19 | 23.19 | 22.73 | 22.81 | 22.81 | -0.36 (-1.55%) | 228,997 |
| 3 Aug 2015 | USD | 23.07 | 23.38 | 23.05 | 23.17 | 23.17 | +0.16 (+0.70%) | 227,603 |
| 31 Jul 2015 | USD | 22.73 | 23.24 | 22.655 | 23.01 | 23.01 | +0.5 (+2.22%) | 272,931 |
| 30 Jul 2015 | USD | 22.46 | 22.68 | 22.37 | 22.51 | 22.51 | +0.05 (+0.22%) | 207,245 |
| 29 Jul 2015 | USD | 22.34 | 22.5 | 22.2 | 22.46 | 22.46 | +0.12 (+0.54%) | 198,938 |
| 28 Jul 2015 | USD | 22.43 | 22.43 | 22.15 | 22.34 | 22.34 | -0.04 (-0.18%) | 253,689 |
| 27 Jul 2015 | USD | 21.81 | 22.43 | 21.81 | 22.38 | 22.38 | +0.54 (+2.47%) | 199,284 |
| 24 Jul 2015 | USD | 21.7 | 21.93 | 21.56 | 21.84 | 21.84 | +0.12 (+0.55%) | 187,204 |
| 23 Jul 2015 | USD | 21.93 | 22.04 | 21.52 | 21.72 | 21.72 | -0.28 (-1.27%) | 345,574 |
| 22 Jul 2015 | USD | 21.91 | 22.17 | 21.82 | 22 | 22 | +0.04 (+0.18%) | 127,806 |
| 21 Jul 2015 | USD | 22.15 | 22.2 | 21.89 | 21.96 | 21.96 | -0.26 (-1.17%) | 210,935 |
| 20 Jul 2015 | USD | 22.58 | 22.58 | 22.16 | 22.22 | 22.22 | -0.36 (-1.59%) | 153,723 |
| 17 Jul 2015 | USD | 22.82 | 22.82 | 22.55 | 22.58 | 22.58 | -0.27 (-1.18%) | 137,855 |
| 16 Jul 2015 | USD | 22.58 | 22.92 | 22.58 | 22.85 | 22.85 | +0.27 (+1.20%) | 201,453 |
| 15 Jul 2015 | USD | 22.5 | 22.591 | 22.31 | 22.58 | 22.58 | +0.04 (+0.18%) | 109,320 |
| 14 Jul 2015 | USD | 22.63 | 22.7 | 22.431 | 22.54 | 22.54 | -0.09 (-0.40%) | 135,024 |
| 13 Jul 2015 | USD | 22.69 | 22.89 | 22.34 | 22.63 | 22.63 | 0.0 (0.0%) | 162,001 |
| 10 Jul 2015 | USD | 22.49 | 22.895 | 22.47 | 22.63 | 22.63 | +0.23 (+1.03%) | 287,725 |
