| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 22.66 | 22.69 | 22.22 | 22.4 | 22.4 | -0.16 (-0.71%) | 281,421 |
| 8 Jul 2015 | USD | 22.62 | 22.885 | 22.42 | 22.56 | 22.56 | -0.15 (-0.66%) | 243,271 |
| 7 Jul 2015 | USD | 22.48 | 22.82 | 22.44 | 22.71 | 22.71 | +0.34 (+1.52%) | 297,345 |
| 6 Jul 2015 | USD | 22.15 | 22.4 | 22.01 | 22.37 | 22.37 | +22.337 (+67687.88%) | 266,740 |
| 3 Jul 2015 | USD | 0.03 | 0.037 | 0.03 | 0.033 | 0.033 | -22.157 (-99.85%) | 45,643,447 |
| 2 Jul 2015 | USD | 22.16 | 22.38 | 22.09 | 22.19 | 22.19 | +0.2 (+0.91%) | 216,384 |
| 1 Jul 2015 | USD | 21.76 | 22.031 | 21.68 | 21.99 | 21.99 | +0.19 (+0.87%) | 263,406 |
| 30 Jun 2015 | USD | 21.94 | 21.94 | 21.59 | 21.8 | 21.8 | -0.03 (-0.14%) | 359,079 |
| 29 Jun 2015 | USD | 21.69 | 22.16 | 21.69 | 21.83 | 21.83 | +0.12 (+0.55%) | 329,138 |
| 26 Jun 2015 | USD | 21.72 | 21.86 | 21.56 | 21.71 | 21.71 | -0.01 (-0.05%) | 707,050 |
| 25 Jun 2015 | USD | 22.06 | 22.22 | 21.62 | 21.72 | 21.72 | -0.26 (-1.18%) | 373,945 |
| 24 Jun 2015 | USD | 22.25 | 22.285 | 21.88 | 21.98 | 21.98 | -0.27 (-1.21%) | 846,881 |
| 23 Jun 2015 | USD | 22.41 | 22.41 | 21.98 | 22.25 | 22.25 | -0.21 (-0.93%) | 428,576 |
| 22 Jun 2015 | USD | 22.88 | 22.88 | 22.46 | 22.46 | 22.46 | -0.4 (-1.75%) | 216,649 |
| 19 Jun 2015 | USD | 23.14 | 23.16 | 22.82 | 22.86 | 22.86 | -0.32 (-1.38%) | 402,652 |
| 18 Jun 2015 | USD | 22.72 | 23.23 | 22.72 | 23.18 | 23.18 | +0.49 (+2.16%) | 227,879 |
| 17 Jun 2015 | USD | 22.62 | 22.74 | 22.42 | 22.69 | 22.69 | +0.08 (+0.35%) | 156,245 |
| 16 Jun 2015 | USD | 22.49 | 22.68 | 22.28 | 22.61 | 22.61 | +0.09 (+0.40%) | 246,866 |
| 15 Jun 2015 | USD | 22.3 | 22.55 | 22.06 | 22.52 | 22.52 | +0.15 (+0.67%) | 224,763 |
| 12 Jun 2015 | USD | 22.36 | 22.47 | 22.27 | 22.37 | 22.37 | -0.07 (-0.31%) | 157,090 |
| 11 Jun 2015 | USD | 22.38 | 22.49 | 22.28 | 22.44 | 22.44 | +0.16 (+0.72%) | 192,876 |
| 10 Jun 2015 | USD | 22.44 | 22.66 | 22.27 | 22.28 | 22.28 | 0.0 (0.0%) | 209,101 |
| 9 Jun 2015 | USD | 22.37 | 22.41 | 22.26 | 22.28 | 22.28 | -0.12 (-0.54%) | 144,358 |
| 8 Jun 2015 | USD | 22.47 | 22.52 | 22.3 | 22.4 | 22.4 | -0.08 (-0.36%) | 176,748 |
| 5 Jun 2015 | USD | 22.67 | 22.71 | 22.3 | 22.48 | 22.48 | -0.32 (-1.40%) | 242,013 |
| 4 Jun 2015 | USD | 22.94 | 23.04 | 22.71 | 22.8 | 22.8 | -0.18 (-0.78%) | 185,600 |
| 3 Jun 2015 | USD | 23.07 | 23.248 | 22.77 | 22.98 | 22.98 | -0.11 (-0.48%) | 211,052 |
| 2 Jun 2015 | USD | 23.27 | 23.428 | 22.96 | 23.09 | 23.09 | -0.34 (-1.45%) | 367,994 |
| 1 Jun 2015 | USD | 23.35 | 23.58 | 23.21 | 23.43 | 23.43 | +0.09 (+0.39%) | 270,580 |
| 29 May 2015 | USD | 23.48 | 23.63 | 23.23 | 23.34 | 23.34 | -0.18 (-0.77%) | 181,468 |
