| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 23.34 | 23.55 | 23.17 | 23.52 | 23.52 | -0.06 (-0.25%) | 174,954 |
| 27 May 2015 | USD | 23.43 | 23.61 | 23.31 | 23.58 | 23.58 | +0.12 (+0.51%) | 208,572 |
| 26 May 2015 | USD | 23.51 | 23.54 | 23.15 | 23.46 | 23.46 | +23.439 (+111614.29%) | 196,412 |
| 25 May 2015 | USD | 0.023 | 0.026 | 0.018 | 0.021 | 0.021 | -23.549 (-99.91%) | 48,539,381 |
| 22 May 2015 | USD | 23.68 | 23.75 | 23.38 | 23.57 | 23.57 | -0.11 (-0.46%) | 180,927 |
| 21 May 2015 | USD | 23.72 | 23.85 | 23.58 | 23.68 | 23.68 | -0.03 (-0.13%) | 144,800 |
| 20 May 2015 | USD | 23.61 | 23.775 | 23.53 | 23.71 | 23.71 | +0.11 (+0.47%) | 198,287 |
| 19 May 2015 | USD | 23.6 | 23.74 | 23.52 | 23.6 | 23.6 | -0.1 (-0.42%) | 183,603 |
| 18 May 2015 | USD | 23.57 | 23.78 | 23.48 | 23.7 | 23.7 | +0.04 (+0.17%) | 181,627 |
| 15 May 2015 | USD | 23.44 | 23.78 | 23.32 | 23.66 | 23.66 | +0.26 (+1.11%) | 207,379 |
| 14 May 2015 | USD | 23.16 | 23.43 | 23.09 | 23.4 | 23.4 | +0.28 (+1.21%) | 134,216 |
| 13 May 2015 | USD | 23.21 | 23.46 | 23.04 | 23.12 | 23.12 | -0.14 (-0.60%) | 138,924 |
| 12 May 2015 | USD | 23.18 | 23.28 | 22.93 | 23.26 | 23.26 | -0.05 (-0.21%) | 211,978 |
| 11 May 2015 | USD | 23.26 | 23.73 | 23.25 | 23.31 | 23.31 | -0.11 (-0.47%) | 204,330 |
| 8 May 2015 | USD | 23.65 | 23.68 | 23.27 | 23.42 | 23.42 | -0.02 (-0.09%) | 176,075 |
| 7 May 2015 | USD | 23.33 | 23.54 | 23.268 | 23.44 | 23.44 | +0.16 (+0.69%) | 160,444 |
| 6 May 2015 | USD | 23.41 | 23.54 | 23.07 | 23.28 | 23.28 | -0.12 (-0.51%) | 222,861 |
| 5 May 2015 | USD | 23.73 | 23.92 | 23.25 | 23.4 | 23.4 | -0.46 (-1.93%) | 285,409 |
| 4 May 2015 | USD | 23.58 | 24.14 | 23.54 | 23.86 | 23.86 | +0.34 (+1.45%) | 250,693 |
| 1 May 2015 | USD | 23.61 | 23.78 | 23.25 | 23.52 | 23.52 | -0.05 (-0.21%) | 241,085 |
| 30 Apr 2015 | USD | 24 | 24.15 | 23.47 | 23.57 | 23.57 | -0.57 (-2.36%) | 290,812 |
| 29 Apr 2015 | USD | 24.28 | 24.385 | 24.03 | 24.14 | 24.14 | -0.35 (-1.43%) | 187,305 |
| 28 Apr 2015 | USD | 24.15 | 24.5 | 24.07 | 24.49 | 24.49 | +0.28 (+1.16%) | 157,169 |
| 27 Apr 2015 | USD | 24.57 | 24.62 | 24.14 | 24.21 | 24.21 | -0.3 (-1.22%) | 250,612 |
| 24 Apr 2015 | USD | 24.28 | 24.56 | 24.22 | 24.51 | 24.51 | +0.25 (+1.03%) | 130,262 |
| 23 Apr 2015 | USD | 24.02 | 24.31 | 24 | 24.26 | 24.26 | +0.24 (+1.00%) | 121,976 |
| 22 Apr 2015 | USD | 24.07 | 24.14 | 23.81 | 24.02 | 24.02 | -0.08 (-0.33%) | 215,362 |
| 21 Apr 2015 | USD | 24.45 | 24.57 | 23.85 | 24.1 | 24.1 | -0.3 (-1.23%) | 271,245 |
| 20 Apr 2015 | USD | 24.48 | 24.91 | 24.38 | 24.4 | 24.4 | -0.1 (-0.41%) | 266,728 |
| 17 Apr 2015 | USD | 24.47 | 24.77 | 24.44 | 24.5 | 24.5 | -0.06 (-0.24%) | 167,357 |
