| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 24.75 | 24.85 | 24.43 | 24.56 | 24.56 | -0.23 (-0.93%) | 237,000 |
| 15 Apr 2015 | USD | 24.88 | 25.05 | 24.78 | 24.79 | 24.79 | -0.02 (-0.08%) | 121,689 |
| 14 Apr 2015 | USD | 24.69 | 24.94 | 24.64 | 24.81 | 24.81 | +0.21 (+0.85%) | 81,612 |
| 13 Apr 2015 | USD | 24.72 | 24.889 | 24.58 | 24.6 | 24.6 | -0.1 (-0.40%) | 136,020 |
| 10 Apr 2015 | USD | 24.57 | 24.89 | 24.43 | 24.7 | 24.7 | +0.22 (+0.90%) | 148,287 |
| 9 Apr 2015 | USD | 24.8 | 24.8 | 24.3 | 24.48 | 24.48 | -0.24 (-0.97%) | 134,596 |
| 8 Apr 2015 | USD | 24.88 | 24.93 | 24.6 | 24.72 | 24.72 | -0.18 (-0.72%) | 134,347 |
| 7 Apr 2015 | USD | 25.33 | 25.33 | 24.88 | 24.9 | 24.9 | -0.47 (-1.85%) | 133,840 |
| 6 Apr 2015 | USD | 25.18 | 25.41 | 25.12 | 25.37 | 25.37 | +0.15 (+0.59%) | 224,882 |
| 3 Apr 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.04 | 25.276 | 25.01 | 25.22 | 25.22 | +0.23 (+0.92%) | 146,335 |
| 1 Apr 2015 | USD | 24.73 | 25.05 | 24.515 | 24.99 | 24.99 | +0.17 (+0.68%) | 214,851 |
| 31 Mar 2015 | USD | 24.83 | 25.03 | 24.58 | 24.82 | 24.82 | -0.05 (-0.20%) | 320,157 |
| 30 Mar 2015 | USD | 24.77 | 25.1 | 24.65 | 24.87 | 24.87 | +0.13 (+0.53%) | 214,351 |
| 27 Mar 2015 | USD | 24.62 | 24.82 | 24.4 | 24.74 | 24.74 | +0.15 (+0.61%) | 173,584 |
| 26 Mar 2015 | USD | 24.72 | 24.9 | 24.52 | 24.59 | 24.59 | -0.21 (-0.85%) | 181,889 |
| 25 Mar 2015 | USD | 25.26 | 25.45 | 24.79 | 24.8 | 24.8 | -0.43 (-1.70%) | 164,054 |
| 24 Mar 2015 | USD | 25.37 | 25.47 | 25.08 | 25.23 | 25.23 | -0.2 (-0.79%) | 123,840 |
| 23 Mar 2015 | USD | 25.49 | 25.55 | 24.86 | 25.43 | 25.43 | -0.11 (-0.43%) | 184,917 |
| 20 Mar 2015 | USD | 25.15 | 25.57 | 25.09 | 25.54 | 25.54 | +0.55 (+2.20%) | 421,334 |
| 19 Mar 2015 | USD | 25.03 | 25.3 | 24.93 | 24.99 | 24.99 | -0.15 (-0.60%) | 138,819 |
| 18 Mar 2015 | USD | 24.37 | 25.27 | 24.27 | 25.14 | 25.14 | +0.79 (+3.24%) | 169,374 |
| 17 Mar 2015 | USD | 24.38 | 24.53 | 24.27 | 24.35 | 24.35 | -0.09 (-0.37%) | 140,943 |
| 16 Mar 2015 | USD | 24.1 | 24.74 | 24.02 | 24.44 | 24.44 | +0.45 (+1.88%) | 214,292 |
| 13 Mar 2015 | USD | 24.36 | 24.36 | 23.75 | 23.99 | 23.99 | -0.39 (-1.60%) | 187,522 |
| 12 Mar 2015 | USD | 24.07 | 24.54 | 24.05 | 24.38 | 24.38 | +0.48 (+2.01%) | 238,531 |
| 11 Mar 2015 | USD | 23.87 | 24.21 | 23.73 | 23.9 | 23.9 | -0.06 (-0.25%) | 293,073 |
| 10 Mar 2015 | USD | 23.77 | 24.17 | 23.67 | 23.96 | 23.96 | -0.11 (-0.46%) | 176,036 |
| 9 Mar 2015 | USD | 23.86 | 24.25 | 23.86 | 24.07 | 24.07 | +0.23 (+0.96%) | 154,005 |
| 6 Mar 2015 | USD | 24.15 | 24.338 | 23.69 | 23.84 | 23.84 | -0.55 (-2.26%) | 294,317 |
