| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 24.48 | 24.74 | 24.36 | 24.39 | 24.39 | -0.1 (-0.41%) | 212,059 |
| 4 Mar 2015 | USD | 24.98 | 25.07 | 24.45 | 24.49 | 24.49 | -0.6 (-2.39%) | 194,003 |
| 3 Mar 2015 | USD | 24.87 | 25.12 | 24.54 | 25.09 | 25.09 | +0.09 (+0.36%) | 530,349 |
| 2 Mar 2015 | USD | 25.37 | 25.37 | 24.76 | 25 | 25 | -0.35 (-1.38%) | 361,148 |
| 27 Feb 2015 | USD | 25.5 | 25.598 | 25.26 | 25.35 | 25.35 | -0.21 (-0.82%) | 396,195 |
| 26 Feb 2015 | USD | 25.84 | 25.84 | 25.43 | 25.56 | 25.56 | -0.36 (-1.39%) | 371,187 |
| 25 Feb 2015 | USD | 26 | 26.08 | 25.8 | 25.92 | 25.92 | -0.07 (-0.27%) | 419,984 |
| 24 Feb 2015 | USD | 25.68 | 26.04 | 25.58 | 25.99 | 25.99 | +0.27 (+1.05%) | 209,011 |
| 23 Feb 2015 | USD | 25.48 | 25.72 | 25.31 | 25.72 | 25.72 | +0.24 (+0.94%) | 250,038 |
| 20 Feb 2015 | USD | 25.8 | 25.8 | 25.15 | 25.48 | 25.48 | -0.29 (-1.13%) | 275,825 |
| 19 Feb 2015 | USD | 25.42 | 25.79 | 25.35 | 25.77 | 25.77 | +0.35 (+1.38%) | 319,451 |
| 18 Feb 2015 | USD | 25.07 | 25.49 | 25.02 | 25.42 | 25.42 | +0.35 (+1.40%) | 329,716 |
| 17 Feb 2015 | USD | 24.82 | 25.33 | 24.68 | 25.07 | 25.07 | +25.061 (+278455.56%) | 436,806 |
| 16 Feb 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -24.811 (-99.96%) | 21,498 |
| 13 Feb 2015 | USD | 25.58 | 25.68 | 24.33 | 24.82 | 24.82 | -0.78 (-3.05%) | 530,195 |
| 12 Feb 2015 | USD | 25.53 | 25.604 | 25.23 | 25.6 | 25.6 | +0.02 (+0.08%) | 363,120 |
| 11 Feb 2015 | USD | 26.24 | 26.29 | 25.56 | 25.58 | 25.58 | -0.68 (-2.59%) | 387,516 |
| 10 Feb 2015 | USD | 26.42 | 26.69 | 26 | 26.26 | 26.26 | -0.21 (-0.79%) | 463,328 |
| 9 Feb 2015 | USD | 27.75 | 27.92 | 26.27 | 26.47 | 26.47 | -1.28 (-4.61%) | 503,401 |
| 6 Feb 2015 | USD | 30.49 | 30.49 | 27.69 | 27.75 | 27.75 | -2.92 (-9.52%) | 453,419 |
| 5 Feb 2015 | USD | 30.57 | 30.72 | 30.35 | 30.67 | 30.67 | +0.27 (+0.89%) | 111,531 |
| 4 Feb 2015 | USD | 30.7 | 30.83 | 30.26 | 30.4 | 30.4 | -0.37 (-1.20%) | 226,065 |
| 3 Feb 2015 | USD | 30.76 | 30.94 | 30.488 | 30.77 | 30.77 | +0.02 (+0.07%) | 147,056 |
| 2 Feb 2015 | USD | 30.47 | 30.79 | 30.18 | 30.75 | 30.75 | +0.28 (+0.92%) | 188,426 |
| 30 Jan 2015 | USD | 31.27 | 31.28 | 30.43 | 30.47 | 30.47 | -0.98 (-3.12%) | 226,237 |
| 29 Jan 2015 | USD | 30.74 | 31.45 | 30.628 | 31.45 | 31.45 | +0.69 (+2.24%) | 168,593 |
| 28 Jan 2015 | USD | 31.24 | 31.49 | 30.64 | 30.76 | 30.76 | -0.4 (-1.28%) | 158,113 |
| 27 Jan 2015 | USD | 30.94 | 31.35 | 30.734 | 31.16 | 31.16 | +0.08 (+0.26%) | 164,363 |
| 26 Jan 2015 | USD | 31.26 | 31.26 | 30.81 | 31.08 | 31.08 | -0.17 (-0.54%) | 85,014 |
| 23 Jan 2015 | USD | 31.12 | 31.39 | 31 | 31.25 | 31.25 | +0.18 (+0.58%) | 128,922 |
