| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 31.05 | 31.12 | 30.79 | 31.07 | 31.07 | +0.24 (+0.78%) | 120,822 |
| 21 Jan 2015 | USD | 30.77 | 30.93 | 30.301 | 30.83 | 30.83 | +0.05 (+0.16%) | 118,468 |
| 20 Jan 2015 | USD | 30.83 | 30.99 | 30.5 | 30.78 | 30.78 | +30.769 (+279718.18%) | 134,481 |
| 19 Jan 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -30.729 (-99.96%) | 400,000 |
| 16 Jan 2015 | USD | 30.21 | 30.75 | 30.12 | 30.74 | 30.74 | +0.36 (+1.18%) | 156,982 |
| 15 Jan 2015 | USD | 30.67 | 30.71 | 30.16 | 30.38 | 30.38 | -0.21 (-0.69%) | 178,437 |
| 14 Jan 2015 | USD | 29.6 | 30.62 | 29.6 | 30.59 | 30.59 | +0.77 (+2.58%) | 304,806 |
| 13 Jan 2015 | USD | 29.61 | 30.12 | 29.47 | 29.82 | 29.82 | +0.35 (+1.19%) | 187,595 |
| 12 Jan 2015 | USD | 29.57 | 29.57 | 29.19 | 29.47 | 29.47 | -0.04 (-0.14%) | 220,313 |
| 9 Jan 2015 | USD | 29.57 | 29.74 | 29.16 | 29.51 | 29.51 | -0.15 (-0.51%) | 282,777 |
| 8 Jan 2015 | USD | 29.73 | 29.96 | 29.346 | 29.66 | 29.66 | -0.34 (-1.13%) | 315,799 |
| 7 Jan 2015 | USD | 29.62 | 30.11 | 29.53 | 30 | 30 | +0.52 (+1.76%) | 179,990 |
| 6 Jan 2015 | USD | 29.65 | 30.045 | 29.47 | 29.48 | 29.48 | -0.09 (-0.30%) | 265,591 |
| 5 Jan 2015 | USD | 29.88 | 29.88 | 29.33 | 29.57 | 29.57 | -0.33 (-1.10%) | 177,593 |
| 2 Jan 2015 | USD | 29.68 | 30.01 | 29.52 | 29.9 | 29.9 | +0.16 (+0.54%) | 165,471 |
| 1 Jan 2015 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 30.5 | 30.55 | 29.72 | 29.74 | 29.74 | -0.6 (-1.98%) | 147,794 |
| 30 Dec 2014 | USD | 30.99 | 31.07 | 30.31 | 30.34 | 30.34 | -0.8 (-2.57%) | 130,210 |
| 29 Dec 2014 | USD | 30.53 | 31.2 | 30.53 | 31.14 | 31.14 | +0.71 (+2.33%) | 189,431 |
| 26 Dec 2014 | USD | 30.01 | 30.54 | 29.94 | 30.43 | 30.43 | +0.49 (+1.64%) | 111,036 |
| 25 Dec 2014 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 29.52 | 29.96 | 29.52 | 29.94 | 29.94 | +0.43 (+1.46%) | 101,281 |
| 23 Dec 2014 | USD | 29.26 | 29.63 | 29.01 | 29.51 | 29.51 | +0.29 (+0.99%) | 145,932 |
| 22 Dec 2014 | USD | 28.93 | 29.23 | 28.81 | 29.22 | 29.22 | +0.25 (+0.86%) | 149,478 |
| 19 Dec 2014 | USD | 29.04 | 29.29 | 28.79 | 28.97 | 28.97 | -0.06 (-0.21%) | 327,576 |
| 18 Dec 2014 | USD | 28.83 | 29.03 | 28.66 | 29.03 | 29.03 | +0.3 (+1.04%) | 143,896 |
| 17 Dec 2014 | USD | 28.22 | 28.73 | 28.22 | 28.73 | 28.73 | +0.51 (+1.81%) | 208,136 |
| 16 Dec 2014 | USD | 28 | 28.42 | 27.67 | 28.22 | 28.22 | +0.19 (+0.68%) | 234,331 |
| 15 Dec 2014 | USD | 28.34 | 28.56 | 27.89 | 28.03 | 28.03 | -0.16 (-0.57%) | 199,745 |
| 12 Dec 2014 | USD | 28.47 | 28.75 | 28.01 | 28.19 | 28.19 | -0.53 (-1.85%) | 192,781 |
