| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 28.33 | 28.84 | 28.21 | 28.72 | 28.72 | +0.44 (+1.56%) | 140,267 |
| 10 Dec 2014 | USD | 28.73 | 28.93 | 28.26 | 28.28 | 28.28 | -0.45 (-1.57%) | 172,315 |
| 9 Dec 2014 | USD | 27.99 | 28.74 | 27.99 | 28.73 | 28.73 | +0.54 (+1.92%) | 152,511 |
| 8 Dec 2014 | USD | 27.99 | 28.44 | 27.99 | 28.19 | 28.19 | +0.22 (+0.79%) | 144,506 |
| 5 Dec 2014 | USD | 28.15 | 28.31 | 27.82 | 27.97 | 27.97 | -0.27 (-0.96%) | 148,291 |
| 4 Dec 2014 | USD | 28.15 | 28.44 | 28.01 | 28.24 | 28.24 | +0.1 (+0.36%) | 140,420 |
| 3 Dec 2014 | USD | 28.07 | 28.19 | 27.9 | 28.14 | 28.14 | +0.12 (+0.43%) | 145,460 |
| 2 Dec 2014 | USD | 27.65 | 28.05 | 27.65 | 28.02 | 28.02 | +0.34 (+1.23%) | 106,370 |
| 1 Dec 2014 | USD | 27.71 | 27.98 | 27.4 | 27.68 | 27.68 | -0.03 (-0.11%) | 198,550 |
| 28 Nov 2014 | USD | 27.79 | 28.18 | 27.65 | 27.71 | 27.71 | +27.695 (+184633.33%) | 149,763 |
| 27 Nov 2014 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -27.725 (-99.95%) | 389,885 |
| 26 Nov 2014 | USD | 27.59 | 27.82 | 27.54 | 27.74 | 27.74 | +0.01 (+0.04%) | 121,369 |
| 25 Nov 2014 | USD | 27.75 | 27.81 | 27.52 | 27.73 | 27.73 | -0.02 (-0.07%) | 236,709 |
| 24 Nov 2014 | USD | 27.95 | 27.95 | 27.71 | 27.75 | 27.75 | -0.05 (-0.18%) | 133,052 |
| 21 Nov 2014 | USD | 28.15 | 28.28 | 27.68 | 27.8 | 27.8 | -0.01 (-0.04%) | 206,651 |
| 20 Nov 2014 | USD | 27.85 | 27.93 | 27.66 | 27.81 | 27.81 | -0.04 (-0.14%) | 134,109 |
| 19 Nov 2014 | USD | 27.9 | 27.96 | 27.63 | 27.85 | 27.85 | -0.1 (-0.36%) | 180,709 |
| 18 Nov 2014 | USD | 28.07 | 28.15 | 27.94 | 27.95 | 27.95 | -0.02 (-0.07%) | 169,531 |
| 17 Nov 2014 | USD | 27.83 | 28.08 | 27.76 | 27.97 | 27.97 | +0.14 (+0.50%) | 139,119 |
| 14 Nov 2014 | USD | 28.03 | 28.18 | 27.8 | 27.83 | 27.83 | -0.24 (-0.86%) | 156,087 |
| 13 Nov 2014 | USD | 28.45 | 28.5 | 28.04 | 28.07 | 28.07 | -0.38 (-1.34%) | 171,861 |
| 12 Nov 2014 | USD | 28.54 | 28.54 | 28.06 | 28.45 | 28.45 | -0.2 (-0.70%) | 248,986 |
| 11 Nov 2014 | USD | 28.73 | 28.84 | 28.51 | 28.65 | 28.65 | -0.06 (-0.21%) | 253,185 |
| 10 Nov 2014 | USD | 28.7 | 28.84 | 28.56 | 28.71 | 28.71 | -0.01 (-0.03%) | 200,710 |
| 7 Nov 2014 | USD | 28.51 | 28.72 | 28.41 | 28.72 | 28.72 | +0.24 (+0.84%) | 159,438 |
| 6 Nov 2014 | USD | 28.77 | 28.844 | 28.24 | 28.48 | 28.48 | -0.38 (-1.32%) | 148,131 |
| 5 Nov 2014 | USD | 28.53 | 28.87 | 28.34 | 28.86 | 28.86 | +0.54 (+1.91%) | 261,579 |
| 4 Nov 2014 | USD | 28.44 | 28.77 | 28.2 | 28.32 | 28.32 | -0.11 (-0.39%) | 236,822 |
| 3 Nov 2014 | USD | 28.55 | 28.66 | 28.337 | 28.43 | 28.43 | -0.01 (-0.04%) | 561,700 |
| 31 Oct 2014 | USD | 29.24 | 29.24 | 28.4 | 28.44 | 28.44 | +0.12 (+0.42%) | 332,298 |
