Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 463,389 |
3 Jan 2020 | USD | 0.04 | 0.041 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 773,049 |
2 Jan 2020 | USD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 580,165 |
31 Dec 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.04 | 0.041 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 819,547 |
27 Dec 2019 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 488,557 |
26 Dec 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 607,362 |
23 Dec 2019 | USD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,282,400 |
20 Dec 2019 | USD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 600,772 |
19 Dec 2019 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 724,544 |
18 Dec 2019 | USD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 3,371,452 |
17 Dec 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 729,858 |
16 Dec 2019 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 709,954 |
13 Dec 2019 | USD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,346,532 |
12 Dec 2019 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 510,564 |
11 Dec 2019 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 990,552 |
10 Dec 2019 | USD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 934,113 |
9 Dec 2019 | USD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 254,051 |
6 Dec 2019 | USD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 122,280 |
5 Dec 2019 | USD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 778,299 |
4 Dec 2019 | USD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 601,528 |
3 Dec 2019 | USD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 971,790 |
2 Dec 2019 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,441,226 |
29 Nov 2019 | USD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,753,339 |
28 Nov 2019 | USD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 1,493,226 |
27 Nov 2019 | USD | 0.046 | 0.046 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 2,115,125 |
26 Nov 2019 | USD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 716,610 |
25 Nov 2019 | USD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,182,563 |