| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 27.64 | 28.36 | 27.58 | 28.32 | 28.32 | +0.68 (+2.46%) | 179,100 |
| 29 Oct 2014 | USD | 27.79 | 27.96 | 27.3 | 27.64 | 27.64 | -0.12 (-0.43%) | 213,235 |
| 28 Oct 2014 | USD | 27.15 | 27.76 | 27.15 | 27.76 | 27.76 | +0.63 (+2.32%) | 327,973 |
| 27 Oct 2014 | USD | 26.91 | 27.18 | 26.77 | 27.13 | 27.13 | +0.21 (+0.78%) | 150,687 |
| 24 Oct 2014 | USD | 26.75 | 26.95 | 26.67 | 26.92 | 26.92 | +0.22 (+0.82%) | 142,399 |
| 23 Oct 2014 | USD | 26.65 | 26.92 | 26.44 | 26.7 | 26.7 | +0.18 (+0.68%) | 196,881 |
| 22 Oct 2014 | USD | 26.11 | 26.61 | 26.11 | 26.52 | 26.52 | +0.43 (+1.65%) | 208,659 |
| 21 Oct 2014 | USD | 26.17 | 26.27 | 26.01 | 26.09 | 26.09 | -0.01 (-0.04%) | 185,252 |
| 20 Oct 2014 | USD | 25.85 | 26.2 | 25.74 | 26.1 | 26.1 | +0.3 (+1.16%) | 240,191 |
| 17 Oct 2014 | USD | 26.27 | 26.285 | 25.75 | 25.8 | 25.8 | -0.17 (-0.65%) | 238,379 |
| 16 Oct 2014 | USD | 25.56 | 26.21 | 25.37 | 25.97 | 25.97 | +0.24 (+0.93%) | 347,026 |
| 15 Oct 2014 | USD | 25.71 | 25.92 | 25.29 | 25.73 | 25.73 | -0.14 (-0.54%) | 212,962 |
| 14 Oct 2014 | USD | 25.44 | 26.03 | 25.21 | 25.87 | 25.87 | +0.66 (+2.62%) | 314,670 |
| 13 Oct 2014 | USD | 24.91 | 25.47 | 24.9 | 25.21 | 25.21 | +0.4 (+1.61%) | 311,453 |
| 10 Oct 2014 | USD | 24.5 | 25 | 24.5 | 24.81 | 24.81 | +0.33 (+1.35%) | 262,517 |
| 9 Oct 2014 | USD | 25 | 25.2 | 24.46 | 24.48 | 24.48 | -0.62 (-2.47%) | 198,797 |
| 8 Oct 2014 | USD | 24.4 | 25.11 | 24.4 | 25.1 | 25.1 | +0.72 (+2.95%) | 182,232 |
| 7 Oct 2014 | USD | 24.37 | 24.68 | 24.32 | 24.38 | 24.38 | -0.03 (-0.12%) | 150,086 |
| 6 Oct 2014 | USD | 24.55 | 24.624 | 24.37 | 24.41 | 24.41 | -0.01 (-0.04%) | 212,456 |
| 3 Oct 2014 | USD | 24.37 | 24.5 | 24.09 | 24.42 | 24.42 | +0.19 (+0.78%) | 121,110 |
| 2 Oct 2014 | USD | 24.26 | 24.44 | 24.13 | 24.23 | 24.23 | -0.05 (-0.21%) | 201,365 |
| 1 Oct 2014 | USD | 24.2 | 24.46 | 24.13 | 24.28 | 24.28 | +0.13 (+0.54%) | 171,630 |
| 30 Sep 2014 | USD | 24.35 | 24.47 | 24.1 | 24.15 | 24.15 | -0.14 (-0.58%) | 213,666 |
| 29 Sep 2014 | USD | 24.02 | 24.3 | 24 | 24.29 | 24.29 | +0.11 (+0.45%) | 128,805 |
| 26 Sep 2014 | USD | 24.17 | 24.305 | 24 | 24.18 | 24.18 | +0.02 (+0.08%) | 123,112 |
| 25 Sep 2014 | USD | 24.42 | 24.52 | 24.15 | 24.16 | 24.16 | -0.27 (-1.11%) | 134,377 |
| 24 Sep 2014 | USD | 24.4 | 24.55 | 24.2 | 24.43 | 24.43 | -0.02 (-0.08%) | 148,820 |
| 23 Sep 2014 | USD | 24.65 | 24.68 | 24.45 | 24.45 | 24.45 | -0.2 (-0.81%) | 116,310 |
| 22 Sep 2014 | USD | 24.66 | 24.83 | 24.58 | 24.65 | 24.65 | -0.08 (-0.32%) | 149,287 |
| 19 Sep 2014 | USD | 24.68 | 24.86 | 24.55 | 24.73 | 24.73 | +0.03 (+0.12%) | 504,600 |
