Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 24.1 | 24.48 | 24.06 | 24.45 | 24.45 | +0.36 (+1.49%) | 168,500 |
6 Aug 2014 | USD | 24.16 | 24.23 | 24.025 | 24.09 | 24.09 | -0.12 (-0.50%) | 156,500 |
5 Aug 2014 | USD | 24.48 | 24.61 | 24.07 | 24.21 | 24.21 | -0.35 (-1.43%) | 244,300 |
4 Aug 2014 | USD | 24.76 | 24.76 | 24.02 | 24.56 | 24.56 | -0.17 (-0.69%) | 387,500 |
1 Aug 2014 | USD | 24.56 | 24.87 | 24.41 | 24.73 | 24.73 | +0.22 (+0.90%) | 139,400 |
31 Jul 2014 | USD | 24.76 | 24.88 | 24.36 | 24.51 | 24.51 | -0.42 (-1.68%) | 160,800 |
30 Jul 2014 | USD | 25.29 | 25.37 | 24.83 | 24.93 | 24.93 | -0.37 (-1.46%) | 111,700 |
29 Jul 2014 | USD | 25.49 | 25.62 | 25.27 | 25.3 | 25.3 | -0.19 (-0.75%) | 102,000 |
28 Jul 2014 | USD | 25.33 | 25.6 | 25.28 | 25.49 | 25.49 | +0.15 (+0.59%) | 125,900 |
25 Jul 2014 | USD | 25.44 | 25.46 | 25.31 | 25.34 | 25.34 | -0.16 (-0.63%) | 227,000 |
24 Jul 2014 | USD | 25.49 | 25.51 | 25.37 | 25.5 | 25.5 | +0.09 (+0.35%) | 112,500 |
23 Jul 2014 | USD | 25.26 | 25.5 | 25.21 | 25.41 | 25.41 | +0.17 (+0.67%) | 149,700 |
22 Jul 2014 | USD | 25.17 | 25.27 | 25.11 | 25.24 | 25.24 | +0.1 (+0.40%) | 112,200 |
21 Jul 2014 | USD | 25.2 | 25.21 | 25 | 25.14 | 25.14 | -0.11 (-0.44%) | 119,800 |
18 Jul 2014 | USD | 24.88 | 25.26 | 24.85 | 25.25 | 25.25 | +0.36 (+1.45%) | 156,700 |
17 Jul 2014 | USD | 25.23 | 25.26 | 24.86 | 24.89 | 24.89 | -0.38 (-1.50%) | 149,200 |
16 Jul 2014 | USD | 25.2 | 25.3 | 24.96 | 25.27 | 25.27 | +0.08 (+0.32%) | 168,400 |
15 Jul 2014 | USD | 24.87 | 25.21 | 24.87 | 25.19 | 25.19 | +0.26 (+1.04%) | 218,600 |
14 Jul 2014 | USD | 25.19 | 25.216 | 24.86 | 24.93 | 24.93 | -0.11 (-0.44%) | 278,200 |
11 Jul 2014 | USD | 25.2 | 25.27 | 25.02 | 25.04 | 25.04 | -0.11 (-0.44%) | 166,600 |
10 Jul 2014 | USD | 24.85 | 25.21 | 24.85 | 25.15 | 25.15 | +0.12 (+0.48%) | 153,900 |
9 Jul 2014 | USD | 25.21 | 25.21 | 24.92 | 25.03 | 25.03 | -0.05 (-0.20%) | 100,600 |
8 Jul 2014 | USD | 25.06 | 25.23 | 25 | 25.08 | 25.08 | +0.05 (+0.20%) | 148,900 |
7 Jul 2014 | USD | 25.06 | 25.27 | 24.92 | 25.03 | 25.03 | +25.014 (+156337.50%) | 137,500 |
4 Jul 2014 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -25.074 (-99.94%) | 2,252,351 |
3 Jul 2014 | USD | 25.16 | 25.23 | 24.96 | 25.09 | 25.09 | -0.13 (-0.52%) | 85,300 |
2 Jul 2014 | USD | 25.58 | 25.58 | 25.17 | 25.22 | 25.22 | -0.43 (-1.68%) | 132,600 |
1 Jul 2014 | USD | 25.67 | 25.87 | 25.57 | 25.65 | 25.65 | -0.03 (-0.12%) | 199,800 |
30 Jun 2014 | USD | 25.47 | 25.705 | 25.3 | 25.68 | 25.68 | +0.24 (+0.94%) | 142,500 |
27 Jun 2014 | USD | 25.16 | 25.47 | 25.16 | 25.44 | 25.44 | +0.12 (+0.47%) | 261,500 |