| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | USD | 25.2 | 25.34 | 25.14 | 25.32 | 25.32 | +0.13 (+0.52%) | 178,200 |
| 25 Jun 2014 | USD | 24.95 | 25.2 | 24.89 | 25.19 | 25.19 | +0.19 (+0.76%) | 139,900 |
| 24 Jun 2014 | USD | 24.91 | 25.19 | 24.91 | 25 | 25 | +0.07 (+0.28%) | 147,000 |
| 23 Jun 2014 | USD | 25.22 | 25.24 | 24.86 | 24.93 | 24.93 | -0.29 (-1.15%) | 185,300 |
| 20 Jun 2014 | USD | 24.97 | 25.24 | 24.84 | 25.22 | 25.22 | +0.27 (+1.08%) | 558,900 |
| 19 Jun 2014 | USD | 24.84 | 25.07 | 24.84 | 24.95 | 24.95 | +0.18 (+0.73%) | 166,300 |
| 18 Jun 2014 | USD | 24.25 | 24.79 | 24.25 | 24.77 | 24.77 | +0.47 (+1.93%) | 178,900 |
| 17 Jun 2014 | USD | 24.27 | 24.41 | 24.18 | 24.3 | 24.3 | -0.03 (-0.12%) | 198,600 |
| 16 Jun 2014 | USD | 24.13 | 24.5 | 24.12 | 24.33 | 24.33 | +0.22 (+0.91%) | 204,000 |
| 13 Jun 2014 | USD | 24.1 | 24.22 | 23.93 | 24.11 | 24.11 | 0.0 (0.0%) | 138,000 |
| 12 Jun 2014 | USD | 24.23 | 24.23 | 23.93 | 24.11 | 24.11 | -0.15 (-0.62%) | 204,400 |
| 11 Jun 2014 | USD | 24.11 | 24.28 | 24.11 | 24.26 | 24.26 | +0.02 (+0.08%) | 281,700 |
| 10 Jun 2014 | USD | 24.2 | 24.28 | 24.14 | 24.24 | 24.24 | +0.04 (+0.17%) | 190,200 |
| 9 Jun 2014 | USD | 24.25 | 24.28 | 24.1 | 24.2 | 24.2 | +0.02 (+0.08%) | 163,600 |
| 6 Jun 2014 | USD | 24.24 | 24.3 | 24.105 | 24.18 | 24.18 | +0.07 (+0.29%) | 158,200 |
| 5 Jun 2014 | USD | 23.76 | 24.13 | 23.69 | 24.11 | 24.11 | +0.41 (+1.73%) | 327,700 |
| 4 Jun 2014 | USD | 23.7 | 23.73 | 23.56 | 23.7 | 23.7 | -0.02 (-0.08%) | 112,100 |
| 3 Jun 2014 | USD | 23.78 | 23.85 | 23.7 | 23.72 | 23.72 | -0.09 (-0.38%) | 154,300 |
| 2 Jun 2014 | USD | 23.97 | 24.06 | 23.77 | 23.81 | 23.81 | -0.2 (-0.83%) | 171,500 |
| 30 May 2014 | USD | 23.95 | 24.1 | 23.83 | 24.01 | 24.01 | +0.11 (+0.46%) | 174,300 |
| 29 May 2014 | USD | 24.08 | 24.08 | 23.79 | 23.9 | 23.9 | -0.32 (-1.32%) | 178,100 |
| 28 May 2014 | USD | 24.18 | 24.255 | 24.095 | 24.22 | 24.22 | +0.02 (+0.08%) | 232,600 |
| 27 May 2014 | USD | 24 | 24.39 | 23.99 | 24.2 | 24.2 | +24.187 (+186053.85%) | 457,400 |
| 26 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -23.827 (-99.95%) | 50,000 |
| 23 May 2014 | USD | 23.66 | 23.945 | 23.66 | 23.84 | 23.84 | +0.19 (+0.80%) | 227,000 |
| 22 May 2014 | USD | 23.42 | 23.72 | 23.37 | 23.65 | 23.65 | +0.27 (+1.15%) | 187,500 |
| 21 May 2014 | USD | 23.61 | 23.72 | 23.36 | 23.38 | 23.38 | -0.14 (-0.60%) | 165,800 |
| 20 May 2014 | USD | 23.59 | 23.71 | 23.23 | 23.52 | 23.52 | -0.14 (-0.59%) | 294,500 |
| 19 May 2014 | USD | 23.74 | 23.825 | 23.585 | 23.66 | 23.66 | -0.07 (-0.29%) | 158,700 |
| 16 May 2014 | USD | 23.59 | 23.78 | 23.5 | 23.73 | 23.73 | +0.14 (+0.59%) | 174,400 |
