| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 23.52 | 23.67 | 23.47 | 23.59 | 23.59 | +0.07 (+0.30%) | 193,200 |
| 14 May 2014 | USD | 23.75 | 23.888 | 23.52 | 23.52 | 23.52 | -0.19 (-0.80%) | 230,800 |
| 13 May 2014 | USD | 23.82 | 24.02 | 23.69 | 23.71 | 23.71 | -0.14 (-0.59%) | 233,600 |
| 12 May 2014 | USD | 23.8 | 24.01 | 23.73 | 23.85 | 23.85 | +0.1 (+0.42%) | 203,700 |
| 9 May 2014 | USD | 23.78 | 23.88 | 23.675 | 23.75 | 23.75 | -0.1 (-0.42%) | 216,200 |
| 8 May 2014 | USD | 24.07 | 24.22 | 23.79 | 23.85 | 23.85 | -0.27 (-1.12%) | 129,300 |
| 7 May 2014 | USD | 23.78 | 24.14 | 23.76 | 24.12 | 24.12 | +0.45 (+1.90%) | 204,600 |
| 6 May 2014 | USD | 23.91 | 23.94 | 23.65 | 23.67 | 23.67 | -0.24 (-1.00%) | 211,500 |
| 5 May 2014 | USD | 23.57 | 23.92 | 23.52 | 23.91 | 23.91 | +0.17 (+0.72%) | 243,800 |
| 2 May 2014 | USD | 24.24 | 24.24 | 23.53 | 23.74 | 23.74 | -0.57 (-2.34%) | 221,900 |
| 1 May 2014 | USD | 24.21 | 24.42 | 23.9 | 24.31 | 24.31 | -0.01 (-0.04%) | 273,200 |
| 30 Apr 2014 | USD | 24.42 | 24.57 | 24.21 | 24.32 | 24.32 | -0.08 (-0.33%) | 173,700 |
| 29 Apr 2014 | USD | 24.72 | 24.84 | 24.33 | 24.4 | 24.4 | -0.2 (-0.81%) | 143,100 |
| 28 Apr 2014 | USD | 24.64 | 24.78 | 24.43 | 24.6 | 24.6 | -0.03 (-0.12%) | 148,500 |
| 25 Apr 2014 | USD | 24.41 | 24.79 | 24.41 | 24.63 | 24.63 | +0.13 (+0.53%) | 156,400 |
| 24 Apr 2014 | USD | 24.51 | 24.684 | 24.35 | 24.5 | 24.5 | +0.04 (+0.16%) | 101,300 |
| 23 Apr 2014 | USD | 24.53 | 24.86 | 24.46 | 24.46 | 24.46 | -0.05 (-0.20%) | 165,700 |
| 22 Apr 2014 | USD | 24.43 | 24.51 | 24.27 | 24.51 | 24.51 | +0.12 (+0.49%) | 113,500 |
| 21 Apr 2014 | USD | 24.3 | 24.52 | 24.188 | 24.39 | 24.39 | +0.1 (+0.41%) | 207,800 |
| 18 Apr 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.44 | 24.6 | 24.22 | 24.29 | 24.29 | -0.15 (-0.61%) | 137,600 |
| 16 Apr 2014 | USD | 24.52 | 24.63 | 24.35 | 24.44 | 24.44 | -0.03 (-0.12%) | 208,300 |
| 15 Apr 2014 | USD | 24.25 | 24.5 | 24.17 | 24.47 | 24.47 | +0.23 (+0.95%) | 196,100 |
| 14 Apr 2014 | USD | 24.27 | 24.4 | 24.15 | 24.24 | 24.24 | +0.16 (+0.66%) | 296,000 |
| 11 Apr 2014 | USD | 23.98 | 24.3 | 23.98 | 24.08 | 24.08 | 0.0 (0.0%) | 379,500 |
| 10 Apr 2014 | USD | 24 | 24.27 | 23.98 | 24.08 | 24.08 | +0.1 (+0.42%) | 436,100 |
| 9 Apr 2014 | USD | 24.26 | 24.27 | 23.82 | 23.98 | 23.98 | -0.24 (-0.99%) | 207,200 |
| 8 Apr 2014 | USD | 23.98 | 24.31 | 23.88 | 24.22 | 24.22 | +0.24 (+1.00%) | 220,000 |
| 7 Apr 2014 | USD | 23.83 | 24.07 | 23.77 | 23.98 | 23.98 | +0.16 (+0.67%) | 250,400 |
| 4 Apr 2014 | USD | 24.2 | 24.39 | 23.79 | 23.82 | 23.82 | -0.2 (-0.83%) | 286,200 |
