| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | USD | 24.15 | 24.27 | 24.01 | 24.02 | 24.02 | -0.1 (-0.41%) | 158,100 |
| 2 Apr 2014 | USD | 24.04 | 24.15 | 23.801 | 24.12 | 24.12 | +0.04 (+0.17%) | 108,700 |
| 1 Apr 2014 | USD | 24.38 | 24.38 | 24.01 | 24.08 | 24.08 | -0.24 (-0.99%) | 176,600 |
| 31 Mar 2014 | USD | 24.23 | 24.497 | 24.07 | 24.32 | 24.32 | +0.22 (+0.91%) | 244,800 |
| 28 Mar 2014 | USD | 23.92 | 24.16 | 23.92 | 24.1 | 24.1 | +0.16 (+0.67%) | 201,200 |
| 27 Mar 2014 | USD | 23.75 | 23.94 | 23.71 | 23.94 | 23.94 | +0.18 (+0.76%) | 200,400 |
| 26 Mar 2014 | USD | 24.26 | 24.3 | 23.76 | 23.76 | 23.76 | -0.39 (-1.61%) | 290,700 |
| 25 Mar 2014 | USD | 24.2 | 24.22 | 23.92 | 24.15 | 24.15 | +0.11 (+0.46%) | 176,800 |
| 24 Mar 2014 | USD | 24.18 | 24.26 | 23.96 | 24.04 | 24.04 | -0.08 (-0.33%) | 193,500 |
| 21 Mar 2014 | USD | 23.95 | 24.46 | 23.9 | 24.12 | 24.12 | +0.34 (+1.43%) | 395,900 |
| 20 Mar 2014 | USD | 23.92 | 23.95 | 23.69 | 23.78 | 23.78 | -0.17 (-0.71%) | 160,400 |
| 19 Mar 2014 | USD | 24.4 | 24.4 | 23.79 | 23.95 | 23.95 | -0.4 (-1.64%) | 270,200 |
| 18 Mar 2014 | USD | 24.41 | 24.45 | 24.22 | 24.35 | 24.35 | +0.05 (+0.21%) | 243,900 |
| 17 Mar 2014 | USD | 24.09 | 24.37 | 23.94 | 24.3 | 24.3 | +0.26 (+1.08%) | 324,900 |
| 14 Mar 2014 | USD | 23.86 | 24.14 | 23.71 | 24.04 | 24.04 | +0.17 (+0.71%) | 219,900 |
| 13 Mar 2014 | USD | 23.9 | 23.99 | 23.74 | 23.87 | 23.87 | -0.03 (-0.13%) | 285,700 |
| 12 Mar 2014 | USD | 23.38 | 23.9 | 23.38 | 23.9 | 23.9 | +0.47 (+2.01%) | 289,900 |
| 11 Mar 2014 | USD | 23.66 | 23.67 | 23.31 | 23.43 | 23.43 | -0.19 (-0.80%) | 102,800 |
| 10 Mar 2014 | USD | 23.46 | 23.66 | 23.4 | 23.62 | 23.62 | +0.1 (+0.43%) | 147,800 |
| 7 Mar 2014 | USD | 23.68 | 23.68 | 23.275 | 23.52 | 23.52 | -0.02 (-0.08%) | 134,800 |
| 6 Mar 2014 | USD | 23.51 | 23.63 | 23.41 | 23.54 | 23.54 | +0.02 (+0.09%) | 173,500 |
| 5 Mar 2014 | USD | 23.79 | 23.81 | 23.44 | 23.52 | 23.52 | -0.32 (-1.34%) | 187,500 |
| 4 Mar 2014 | USD | 23.65 | 23.94 | 23.63 | 23.84 | 23.84 | +0.42 (+1.79%) | 396,000 |
| 3 Mar 2014 | USD | 23.65 | 23.69 | 23.36 | 23.42 | 23.42 | -0.32 (-1.35%) | 119,100 |
| 28 Feb 2014 | USD | 23.63 | 23.89 | 23.5 | 23.74 | 23.74 | +0.21 (+0.89%) | 272,200 |
| 27 Feb 2014 | USD | 23.49 | 23.64 | 23.27 | 23.53 | 23.53 | -0.17 (-0.72%) | 243,900 |
| 26 Feb 2014 | USD | 23.7 | 23.88 | 23.6 | 23.7 | 23.7 | -0.03 (-0.13%) | 440,800 |
| 25 Feb 2014 | USD | 24.06 | 24.09 | 23.66 | 23.73 | 23.73 | -0.07 (-0.29%) | 314,900 |
| 24 Feb 2014 | USD | 23.98 | 24.11 | 23.77 | 23.8 | 23.8 | -0.09 (-0.38%) | 166,900 |
| 21 Feb 2014 | USD | 23.99 | 24.08 | 23.84 | 23.89 | 23.89 | -0.02 (-0.08%) | 162,700 |
