| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | USD | 23.56 | 23.99 | 23.56 | 23.91 | 23.91 | +0.3 (+1.27%) | 385,000 |
| 19 Feb 2014 | USD | 23.52 | 23.82 | 23.43 | 23.61 | 23.61 | +0.06 (+0.25%) | 297,500 |
| 18 Feb 2014 | USD | 23.45 | 23.68 | 23.26 | 23.55 | 23.55 | +23.537 (+181053.85%) | 276,400 |
| 17 Feb 2014 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -23.297 (-99.94%) | 116,701 |
| 14 Feb 2014 | USD | 23.12 | 23.31 | 23.03 | 23.31 | 23.31 | +0.08 (+0.34%) | 111,700 |
| 13 Feb 2014 | USD | 22.91 | 23.23 | 22.89 | 23.23 | 23.23 | +0.22 (+0.96%) | 184,700 |
| 12 Feb 2014 | USD | 23.05 | 23.25 | 22.94 | 23.01 | 23.01 | -0.06 (-0.26%) | 136,100 |
| 11 Feb 2014 | USD | 22.96 | 23.22 | 22.91 | 23.07 | 23.07 | +0.22 (+0.96%) | 272,300 |
| 10 Feb 2014 | USD | 22.9 | 23.06 | 22.65 | 22.85 | 22.85 | -0.05 (-0.22%) | 113,900 |
| 7 Feb 2014 | USD | 22.48 | 22.9 | 22.4 | 22.9 | 22.9 | +0.55 (+2.46%) | 206,700 |
| 6 Feb 2014 | USD | 22.4 | 22.56 | 22.29 | 22.35 | 22.35 | -0.03 (-0.13%) | 113,000 |
| 5 Feb 2014 | USD | 22.46 | 22.48 | 22.31 | 22.38 | 22.38 | -0.09 (-0.40%) | 128,300 |
| 4 Feb 2014 | USD | 22.69 | 22.69 | 22.37 | 22.47 | 22.47 | -0.16 (-0.71%) | 120,400 |
| 3 Feb 2014 | USD | 22.96 | 23.29 | 22.57 | 22.63 | 22.63 | -0.32 (-1.39%) | 223,500 |
| 31 Jan 2014 | USD | 22.67 | 23.29 | 22.67 | 22.95 | 22.95 | 0.0 (0.0%) | 264,000 |
| 30 Jan 2014 | USD | 22.75 | 23.06 | 22.66 | 22.95 | 22.95 | +0.31 (+1.37%) | 178,000 |
| 29 Jan 2014 | USD | 22.55 | 22.76 | 22.55 | 22.64 | 22.64 | -0.06 (-0.26%) | 158,000 |
| 28 Jan 2014 | USD | 22.85 | 22.86 | 22.58 | 22.7 | 22.7 | -0.12 (-0.53%) | 249,900 |
| 27 Jan 2014 | USD | 22.97 | 23.03 | 22.8 | 22.82 | 22.82 | -0.12 (-0.52%) | 194,600 |
| 24 Jan 2014 | USD | 22.97 | 23.12 | 22.86 | 22.94 | 22.94 | -0.11 (-0.48%) | 232,100 |
| 23 Jan 2014 | USD | 22.9 | 23.19 | 22.85 | 23.05 | 23.05 | +0.15 (+0.66%) | 234,200 |
| 22 Jan 2014 | USD | 22.9 | 23.07 | 22.84 | 22.9 | 22.9 | 0.0 (0.0%) | 126,900 |
| 21 Jan 2014 | USD | 22.74 | 22.93 | 22.71 | 22.9 | 22.9 | +22.886 (+163471.43%) | 125,600 |
| 20 Jan 2014 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -22.656 (-99.94%) | 91,996 |
| 17 Jan 2014 | USD | 22.63 | 22.75 | 22.544 | 22.67 | 22.67 | +0.01 (+0.04%) | 67,000 |
| 16 Jan 2014 | USD | 22.45 | 22.66 | 22.44 | 22.66 | 22.66 | +0.21 (+0.94%) | 110,000 |
| 15 Jan 2014 | USD | 22.41 | 22.5 | 22.32 | 22.45 | 22.45 | +0.03 (+0.13%) | 118,900 |
| 14 Jan 2014 | USD | 22.51 | 22.59 | 22.35 | 22.42 | 22.42 | -0.05 (-0.22%) | 86,400 |
| 13 Jan 2014 | USD | 22.68 | 22.68 | 22.36 | 22.47 | 22.47 | -0.22 (-0.97%) | 91,600 |
| 10 Jan 2014 | USD | 22.46 | 22.76 | 22.46 | 22.69 | 22.69 | +0.29 (+1.29%) | 140,800 |
