| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -22.692 (-99.92%) | 580,000 |
| 27 Nov 2013 | USD | 22.63 | 22.76 | 22.475 | 22.71 | 22.71 | -0.09 (-0.39%) | 178,200 |
| 26 Nov 2013 | USD | 22.98 | 23 | 22.8 | 22.8 | 22.8 | -0.19 (-0.83%) | 158,900 |
| 25 Nov 2013 | USD | 23.13 | 23.19 | 22.94 | 22.99 | 22.99 | -0.04 (-0.17%) | 108,000 |
| 22 Nov 2013 | USD | 22.89 | 23.07 | 22.79 | 23.03 | 23.03 | +0.06 (+0.26%) | 115,100 |
| 21 Nov 2013 | USD | 22.83 | 23.04 | 22.76 | 22.97 | 22.97 | +0.18 (+0.79%) | 137,100 |
| 20 Nov 2013 | USD | 22.95 | 22.99 | 22.76 | 22.79 | 22.79 | -0.11 (-0.48%) | 116,700 |
| 19 Nov 2013 | USD | 22.92 | 23.06 | 22.77 | 22.9 | 22.9 | -0.02 (-0.09%) | 108,200 |
| 18 Nov 2013 | USD | 23.13 | 23.26 | 22.88 | 22.92 | 22.92 | -0.12 (-0.52%) | 104,900 |
| 15 Nov 2013 | USD | 22.95 | 23.04 | 22.755 | 23.04 | 23.04 | +0.06 (+0.26%) | 95,100 |
| 14 Nov 2013 | USD | 22.88 | 23.209 | 22.88 | 22.98 | 22.98 | +0.04 (+0.17%) | 80,300 |
| 13 Nov 2013 | USD | 22.43 | 22.94 | 22.31 | 22.94 | 22.94 | +0.41 (+1.82%) | 133,700 |
| 12 Nov 2013 | USD | 22.56 | 22.59 | 22.32 | 22.53 | 22.53 | -0.02 (-0.09%) | 120,400 |
| 11 Nov 2013 | USD | 22.65 | 22.71 | 22.44 | 22.55 | 22.55 | -0.07 (-0.31%) | 123,600 |
| 8 Nov 2013 | USD | 22.47 | 22.642 | 22.23 | 22.62 | 22.62 | +0.11 (+0.49%) | 185,500 |
| 7 Nov 2013 | USD | 22.7 | 22.72 | 22.42 | 22.51 | 22.51 | -0.12 (-0.53%) | 167,200 |
| 6 Nov 2013 | USD | 22.65 | 22.86 | 22.55 | 22.63 | 22.63 | +0.08 (+0.35%) | 116,000 |
| 5 Nov 2013 | USD | 22.75 | 22.91 | 22.51 | 22.55 | 22.55 | -0.22 (-0.97%) | 145,300 |
| 4 Nov 2013 | USD | 22.59 | 22.79 | 22.42 | 22.77 | 22.77 | +0.31 (+1.38%) | 160,000 |
| 1 Nov 2013 | USD | 22.21 | 22.64 | 22.21 | 22.46 | 22.46 | -0.03 (-0.13%) | 207,400 |
| 31 Oct 2013 | USD | 22.64 | 22.73 | 22.3 | 22.49 | 22.49 | -0.18 (-0.79%) | 138,400 |
| 30 Oct 2013 | USD | 22.91 | 23.09 | 22.66 | 22.67 | 22.67 | -0.25 (-1.09%) | 147,900 |
| 29 Oct 2013 | USD | 22.86 | 23 | 22.76 | 22.92 | 22.92 | +0.06 (+0.26%) | 97,600 |
| 28 Oct 2013 | USD | 22.71 | 22.86 | 22.71 | 22.86 | 22.86 | +0.13 (+0.57%) | 98,800 |
| 25 Oct 2013 | USD | 22.67 | 22.73 | 22.4 | 22.73 | 22.73 | +0.15 (+0.66%) | 112,700 |
| 24 Oct 2013 | USD | 22.67 | 22.67 | 22.46 | 22.58 | 22.58 | -0.08 (-0.35%) | 95,800 |
| 23 Oct 2013 | USD | 22.52 | 22.87 | 22.52 | 22.66 | 22.66 | +0.09 (+0.40%) | 118,900 |
| 22 Oct 2013 | USD | 22.38 | 22.69 | 22.228 | 22.57 | 22.57 | +0.2 (+0.89%) | 97,700 |
| 21 Oct 2013 | USD | 22.41 | 22.41 | 22.191 | 22.37 | 22.37 | +0.03 (+0.13%) | 122,000 |
| 18 Oct 2013 | USD | 22.3 | 22.36 | 22.08 | 22.34 | 22.34 | +0.29 (+1.32%) | 221,100 |
