| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | USD | 21.59 | 22.1 | 21.53 | 22.05 | 22.05 | +0.44 (+2.04%) | 150,800 |
| 16 Oct 2013 | USD | 21.65 | 21.76 | 21.59 | 21.61 | 21.61 | +0.02 (+0.09%) | 111,400 |
| 15 Oct 2013 | USD | 21.86 | 21.89 | 21.59 | 21.59 | 21.59 | -0.35 (-1.60%) | 93,400 |
| 14 Oct 2013 | USD | 21.99 | 22.04 | 21.71 | 21.94 | 21.94 | -0.12 (-0.54%) | 71,500 |
| 11 Oct 2013 | USD | 21.81 | 22.12 | 21.68 | 22.06 | 22.06 | +0.26 (+1.19%) | 130,500 |
| 10 Oct 2013 | USD | 21.66 | 21.85 | 21.47 | 21.8 | 21.8 | +0.36 (+1.68%) | 121,300 |
| 9 Oct 2013 | USD | 21.37 | 21.74 | 21.37 | 21.44 | 21.44 | +0.07 (+0.33%) | 140,100 |
| 8 Oct 2013 | USD | 21.37 | 21.589 | 21.265 | 21.37 | 21.37 | +0.06 (+0.28%) | 131,900 |
| 7 Oct 2013 | USD | 21.31 | 21.53 | 21.27 | 21.31 | 21.31 | -0.11 (-0.51%) | 79,400 |
| 4 Oct 2013 | USD | 21.43 | 21.6 | 21.35 | 21.42 | 21.42 | -0.02 (-0.09%) | 54,500 |
| 3 Oct 2013 | USD | 21.66 | 21.66 | 21.31 | 21.44 | 21.44 | -0.31 (-1.43%) | 156,100 |
| 2 Oct 2013 | USD | 21.67 | 21.77 | 21.52 | 21.75 | 21.75 | 0.0 (0.0%) | 124,600 |
| 1 Oct 2013 | USD | 21.65 | 21.87 | 21.65 | 21.75 | 21.75 | +0.09 (+0.42%) | 109,100 |
| 30 Sep 2013 | USD | 21.42 | 21.67 | 21.33 | 21.66 | 21.66 | +0.12 (+0.56%) | 204,000 |
| 27 Sep 2013 | USD | 21.63 | 21.773 | 21.5 | 21.54 | 21.54 | -0.21 (-0.97%) | 126,700 |
| 26 Sep 2013 | USD | 21.78 | 21.875 | 21.66 | 21.75 | 21.75 | -0.04 (-0.18%) | 114,600 |
| 25 Sep 2013 | USD | 22.05 | 22.14 | 21.79 | 21.79 | 21.79 | -0.27 (-1.22%) | 173,000 |
| 24 Sep 2013 | USD | 22.09 | 22.23 | 21.985 | 22.06 | 22.06 | -0.08 (-0.36%) | 134,700 |
| 23 Sep 2013 | USD | 21.62 | 22.15 | 21.43 | 22.14 | 22.14 | +0.44 (+2.03%) | 199,200 |
| 20 Sep 2013 | USD | 21.95 | 21.96 | 21.657 | 21.7 | 21.7 | -0.12 (-0.55%) | 231,600 |
| 19 Sep 2013 | USD | 21.95 | 21.97 | 21.678 | 21.82 | 21.82 | -0.05 (-0.23%) | 109,100 |
| 18 Sep 2013 | USD | 21.34 | 21.91 | 21.12 | 21.87 | 21.87 | +0.59 (+2.77%) | 159,900 |
| 17 Sep 2013 | USD | 21.29 | 21.406 | 21.21 | 21.28 | 21.28 | -0.02 (-0.09%) | 119,000 |
| 16 Sep 2013 | USD | 21.55 | 21.58 | 21.22 | 21.3 | 21.3 | +0.02 (+0.09%) | 171,300 |
| 13 Sep 2013 | USD | 21.27 | 21.37 | 21.13 | 21.28 | 21.28 | +0.16 (+0.76%) | 149,900 |
| 12 Sep 2013 | USD | 21.33 | 21.425 | 21.11 | 21.12 | 21.12 | -0.15 (-0.71%) | 142,500 |
| 11 Sep 2013 | USD | 21.42 | 21.42 | 21.23 | 21.27 | 21.27 | -0.17 (-0.79%) | 181,500 |
| 10 Sep 2013 | USD | 21.36 | 21.44 | 21.215 | 21.44 | 21.44 | +0.15 (+0.70%) | 127,600 |
| 9 Sep 2013 | USD | 21.2 | 21.316 | 21.114 | 21.29 | 21.29 | +0.12 (+0.57%) | 109,900 |
| 6 Sep 2013 | USD | 21.11 | 21.28 | 20.95 | 21.17 | 21.17 | +0.21 (+1.00%) | 203,900 |
