Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 519,957 |
21 Nov 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 176,276 |
20 Nov 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 90,000 |
19 Nov 2019 | USD | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 263,648 |
18 Nov 2019 | USD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 211,335 |
15 Nov 2019 | USD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 354,620 |
14 Nov 2019 | USD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 580,780 |
13 Nov 2019 | USD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 802,566 |
12 Nov 2019 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,556,921 |
11 Nov 2019 | USD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 453,398 |
8 Nov 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 501,100 |
7 Nov 2019 | USD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 515,913 |
6 Nov 2019 | USD | 0.049 | 0.051 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,922,442 |
5 Nov 2019 | USD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,701,224 |
4 Nov 2019 | USD | 0.044 | 0.051 | 0.043 | 0.048 | 0.048 | +0.005 (+11.63%) | 5,045,819 |
1 Nov 2019 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 520,004 |
31 Oct 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 84,601 |
30 Oct 2019 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 181,184 |
29 Oct 2019 | USD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 307,347 |
28 Oct 2019 | USD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 1,616,946 |
25 Oct 2019 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 4,423,230 |
24 Oct 2019 | USD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,212,495 |
23 Oct 2019 | USD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 550,461 |
22 Oct 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 116,915 |
21 Oct 2019 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 619,431 |
18 Oct 2019 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 545,105 |
17 Oct 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 883,661 |
16 Oct 2019 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 430,259 |
15 Oct 2019 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 492,919 |
14 Oct 2019 | USD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,347,761 |