Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 24 | 24.11 | 23.78 | 23.93 | 23.93 | -0.12 (-0.50%) | 216,200 |
24 Jul 2013 | USD | 24.2 | 24.22 | 23.82 | 24.05 | 24.05 | -0.11 (-0.46%) | 536,300 |
23 Jul 2013 | USD | 24.11 | 24.32 | 24.01 | 24.16 | 24.16 | +0.12 (+0.50%) | 215,200 |
22 Jul 2013 | USD | 24.05 | 24.21 | 24 | 24.04 | 24.04 | +0.02 (+0.08%) | 171,600 |
19 Jul 2013 | USD | 23.96 | 24.05 | 23.9 | 24.02 | 24.02 | +0.05 (+0.21%) | 111,200 |
18 Jul 2013 | USD | 23.75 | 24 | 23.72 | 23.97 | 23.97 | +0.27 (+1.14%) | 126,800 |
17 Jul 2013 | USD | 23.74 | 23.88 | 23.5 | 23.7 | 23.7 | +0.04 (+0.17%) | 117,100 |
16 Jul 2013 | USD | 23.75 | 23.78 | 23.58 | 23.66 | 23.66 | -0.05 (-0.21%) | 133,800 |
15 Jul 2013 | USD | 23.34 | 23.74 | 23.25 | 23.71 | 23.71 | +0.41 (+1.76%) | 142,500 |
12 Jul 2013 | USD | 23.29 | 23.34 | 23.1 | 23.3 | 23.3 | +0.04 (+0.17%) | 124,100 |
11 Jul 2013 | USD | 23.25 | 23.32 | 23.11 | 23.26 | 23.26 | +0.13 (+0.56%) | 158,500 |
10 Jul 2013 | USD | 22.99 | 23.13 | 22.89 | 23.13 | 23.13 | +0.18 (+0.78%) | 138,400 |
9 Jul 2013 | USD | 22.81 | 22.98 | 22.795 | 22.95 | 22.95 | +0.19 (+0.83%) | 131,000 |
8 Jul 2013 | USD | 22.52 | 22.83 | 22.5 | 22.76 | 22.76 | +0.29 (+1.29%) | 97,000 |
5 Jul 2013 | USD | 22.54 | 22.54 | 22.11 | 22.47 | 22.47 | +22.458 (+187150.00%) | 114,900 |
4 Jul 2013 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | -22.378 (-99.95%) | 403,780 |
3 Jul 2013 | USD | 22.33 | 22.49 | 22.222 | 22.39 | 22.39 | -0.04 (-0.18%) | 76,500 |
2 Jul 2013 | USD | 22.37 | 22.55 | 22.19 | 22.43 | 22.43 | +0.1 (+0.45%) | 187,100 |
1 Jul 2013 | USD | 22.38 | 22.49 | 22.19 | 22.33 | 22.33 | +0.02 (+0.09%) | 185,900 |
28 Jun 2013 | USD | 22.28 | 22.48 | 22.13 | 22.31 | 22.31 | 0.0 (0.0%) | 240,700 |
27 Jun 2013 | USD | 22.1 | 22.36 | 22.1 | 22.31 | 22.31 | +0.34 (+1.55%) | 204,800 |
26 Jun 2013 | USD | 21.9 | 22.09 | 21.8 | 21.97 | 21.97 | +0.18 (+0.83%) | 174,800 |
25 Jun 2013 | USD | 21.8 | 21.82 | 21.53 | 21.79 | 21.79 | +0.17 (+0.79%) | 119,300 |
24 Jun 2013 | USD | 21.52 | 21.77 | 21.37 | 21.62 | 21.62 | -0.11 (-0.51%) | 160,900 |
21 Jun 2013 | USD | 21.42 | 21.74 | 21.35 | 21.73 | 21.73 | +0.42 (+1.97%) | 333,100 |
20 Jun 2013 | USD | 21.65 | 21.74 | 21.26 | 21.31 | 21.31 | -0.6 (-2.74%) | 141,800 |
19 Jun 2013 | USD | 22.31 | 22.44 | 21.9 | 21.91 | 21.91 | -0.47 (-2.10%) | 99,700 |
18 Jun 2013 | USD | 22.1 | 22.41 | 21.96 | 22.38 | 22.38 | +0.37 (+1.68%) | 156,800 |
17 Jun 2013 | USD | 22.18 | 22.27 | 21.92 | 22.01 | 22.01 | +0.07 (+0.32%) | 143,000 |
14 Jun 2013 | USD | 22.06 | 22.195 | 21.9 | 21.94 | 21.94 | -0.14 (-0.63%) | 122,100 |