| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | USD | 21.49 | 21.58 | 21.36 | 21.48 | 21.48 | -0.03 (-0.14%) | 112,700 |
| 6 Feb 2013 | USD | 21.21 | 21.51 | 21.21 | 21.51 | 21.51 | +0.19 (+0.89%) | 107,900 |
| 5 Feb 2013 | USD | 21.3 | 21.41 | 21.22 | 21.32 | 21.32 | +0.06 (+0.28%) | 214,300 |
| 4 Feb 2013 | USD | 21.39 | 21.48 | 21.24 | 21.26 | 21.26 | -0.18 (-0.84%) | 174,600 |
| 1 Feb 2013 | USD | 21.29 | 21.49 | 21.24 | 21.44 | 21.44 | +0.23 (+1.08%) | 183,900 |
| 31 Jan 2013 | USD | 21.19 | 21.24 | 21.1 | 21.21 | 21.21 | +0.04 (+0.19%) | 138,400 |
| 30 Jan 2013 | USD | 21 | 21.26 | 20.99 | 21.17 | 21.17 | +0.12 (+0.57%) | 158,600 |
| 29 Jan 2013 | USD | 20.81 | 21.15 | 20.79 | 21.05 | 21.05 | +0.25 (+1.20%) | 641,500 |
| 28 Jan 2013 | USD | 20.82 | 20.86 | 20.75 | 20.8 | 20.8 | -0.05 (-0.24%) | 254,800 |
| 25 Jan 2013 | USD | 20.88 | 20.9 | 20.75 | 20.85 | 20.85 | 0.0 (0.0%) | 130,600 |
| 24 Jan 2013 | USD | 20.9 | 20.9 | 20.78 | 20.85 | 20.85 | 0.0 (0.0%) | 182,100 |
| 23 Jan 2013 | USD | 20.89 | 20.89 | 20.78 | 20.85 | 20.85 | 0.0 (0.0%) | 120,100 |
| 22 Jan 2013 | USD | 20.74 | 20.9 | 20.74 | 20.85 | 20.85 | +0.05 (+0.24%) | 268,900 |
| 21 Jan 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 20.78 | 20.865 | 20.78 | 20.8 | 20.8 | 0.0 (0.0%) | 120,300 |
| 17 Jan 2013 | USD | 20.66 | 20.88 | 20.6 | 20.8 | 20.8 | +0.17 (+0.82%) | 250,200 |
| 16 Jan 2013 | USD | 20.87 | 20.89 | 20.63 | 20.63 | 20.63 | -0.27 (-1.29%) | 94,300 |
| 15 Jan 2013 | USD | 20.82 | 20.94 | 20.77 | 20.9 | 20.9 | +0.01 (+0.05%) | 83,600 |
| 14 Jan 2013 | USD | 20.87 | 20.98 | 20.81 | 20.89 | 20.89 | +0.02 (+0.10%) | 111,000 |
| 11 Jan 2013 | USD | 20.9 | 20.93 | 20.77 | 20.87 | 20.87 | +0.02 (+0.10%) | 85,600 |
| 10 Jan 2013 | USD | 20.87 | 20.87 | 20.711 | 20.85 | 20.85 | +0.03 (+0.14%) | 121,300 |
| 9 Jan 2013 | USD | 20.83 | 20.893 | 20.68 | 20.82 | 20.82 | +0.02 (+0.10%) | 92,400 |
| 8 Jan 2013 | USD | 20.64 | 20.9 | 20.57 | 20.8 | 20.8 | +0.12 (+0.58%) | 173,000 |
| 7 Jan 2013 | USD | 20.8 | 20.85 | 20.64 | 20.68 | 20.68 | -0.25 (-1.19%) | 109,100 |
| 4 Jan 2013 | USD | 20.95 | 21.049 | 20.89 | 20.93 | 20.93 | +0.08 (+0.38%) | 99,300 |
| 3 Jan 2013 | USD | 20.83 | 21.06 | 20.741 | 20.85 | 20.85 | 0.0 (0.0%) | 117,400 |
| 2 Jan 2013 | USD | 20.74 | 20.91 | 20.6 | 20.85 | 20.85 | +0.47 (+2.31%) | 294,200 |
| 1 Jan 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 20.09 | 20.42 | 19.94 | 20.38 | 20.38 | +0.25 (+1.24%) | 289,500 |
| 28 Dec 2012 | USD | 20.33 | 20.57 | 20.11 | 20.13 | 20.13 | -0.32 (-1.56%) | 183,800 |
