Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 20.06 | 20.17 | 19.95 | 20.06 | 20.06 | -0.02 (-0.10%) | 261,100 |
14 Nov 2012 | USD | 20.28 | 20.36 | 20 | 20.08 | 20.08 | -0.17 (-0.84%) | 253,200 |
13 Nov 2012 | USD | 20.11 | 20.46 | 20.05 | 20.25 | 20.25 | +0.04 (+0.20%) | 146,100 |
12 Nov 2012 | USD | 20.58 | 20.59 | 20.15 | 20.21 | 20.21 | -0.31 (-1.51%) | 115,900 |
9 Nov 2012 | USD | 20.64 | 20.805 | 20.5 | 20.52 | 20.52 | -0.23 (-1.11%) | 137,000 |
8 Nov 2012 | USD | 20.85 | 20.969 | 20.73 | 20.75 | 20.75 | -0.06 (-0.29%) | 155,600 |
7 Nov 2012 | USD | 21.14 | 21.22 | 20.75 | 20.81 | 20.81 | -0.52 (-2.44%) | 233,800 |
6 Nov 2012 | USD | 21.25 | 21.45 | 21.25 | 21.33 | 21.33 | +0.09 (+0.42%) | 96,600 |
5 Nov 2012 | USD | 21.2 | 21.35 | 21.138 | 21.24 | 21.24 | +0.05 (+0.24%) | 135,100 |
2 Nov 2012 | USD | 21.51 | 21.6 | 21.15 | 21.19 | 21.19 | -0.3 (-1.40%) | 131,100 |
1 Nov 2012 | USD | 21.7 | 21.751 | 21.46 | 21.49 | 21.49 | -0.22 (-1.01%) | 113,000 |
31 Oct 2012 | USD | 21.57 | 21.74 | 21.43 | 21.71 | 21.71 | +21.699 (+197263.64%) | 115,400 |
30 Oct 2012 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 188,712 |
29 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -21.488 (-99.94%) | 11,108 |
26 Oct 2012 | USD | 21.82 | 21.82 | 21.3 | 21.5 | 21.5 | -0.29 (-1.33%) | 102,200 |
25 Oct 2012 | USD | 21.72 | 21.83 | 21.6 | 21.79 | 21.79 | +0.12 (+0.55%) | 102,200 |
24 Oct 2012 | USD | 21.66 | 21.71 | 21.5 | 21.67 | 21.67 | -0.01 (-0.05%) | 122,700 |
23 Oct 2012 | USD | 21.5 | 21.71 | 21.32 | 21.68 | 21.68 | +0.06 (+0.28%) | 172,800 |
22 Oct 2012 | USD | 21.62 | 21.65 | 21.49 | 21.62 | 21.62 | -0.01 (-0.05%) | 106,000 |
19 Oct 2012 | USD | 21.85 | 21.93 | 21.54 | 21.63 | 21.63 | -0.3 (-1.37%) | 141,700 |
18 Oct 2012 | USD | 22 | 22.04 | 21.88 | 21.93 | 21.93 | -0.06 (-0.27%) | 206,500 |
17 Oct 2012 | USD | 21.84 | 21.99 | 21.79 | 21.99 | 21.99 | +0.23 (+1.06%) | 171,900 |
16 Oct 2012 | USD | 21.69 | 21.77 | 21.55 | 21.76 | 21.76 | +0.08 (+0.37%) | 109,400 |
15 Oct 2012 | USD | 21.47 | 21.68 | 21.32 | 21.68 | 21.68 | +0.27 (+1.26%) | 111,600 |
12 Oct 2012 | USD | 21.55 | 21.65 | 21.37 | 21.41 | 21.41 | -0.15 (-0.70%) | 65,600 |
11 Oct 2012 | USD | 21.59 | 21.68 | 21.47 | 21.56 | 21.56 | +0.07 (+0.33%) | 94,600 |
10 Oct 2012 | USD | 21.54 | 21.68 | 21.45 | 21.49 | 21.49 | 0.0 (0.0%) | 156,200 |
9 Oct 2012 | USD | 21.54 | 21.62 | 21.36 | 21.49 | 21.49 | -0.03 (-0.14%) | 91,600 |
8 Oct 2012 | USD | 21.5 | 21.6 | 21.4 | 21.52 | 21.52 | +0.02 (+0.09%) | 60,800 |
5 Oct 2012 | USD | 21.62 | 21.72 | 21.5 | 21.5 | 21.5 | -0.11 (-0.51%) | 88,300 |