| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | USD | 21.6 | 21.76 | 21.5 | 21.61 | 21.61 | +0.04 (+0.19%) | 124,200 |
| 3 Oct 2012 | USD | 21.708 | 21.8 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 96,800 |
| 2 Oct 2012 | USD | 21.701 | 21.76 | 21.53 | 21.64 | 21.64 | +0.02 (+0.09%) | 93,200 |
| 1 Oct 2012 | USD | 21.62 | 21.74 | 21.54 | 21.62 | 21.62 | +0.07 (+0.32%) | 105,300 |
| 28 Sep 2012 | USD | 21.42 | 21.65 | 21.38 | 21.55 | 21.55 | +0.02 (+0.09%) | 81,000 |
| 27 Sep 2012 | USD | 21.78 | 21.78 | 21.46 | 21.53 | 21.53 | -0.22 (-1.01%) | 112,000 |
| 26 Sep 2012 | USD | 21.75 | 21.93 | 21.66 | 21.75 | 21.75 | +0.07 (+0.32%) | 130,900 |
| 25 Sep 2012 | USD | 21.74 | 21.9 | 21.67 | 21.68 | 21.68 | -0.04 (-0.18%) | 180,400 |
| 24 Sep 2012 | USD | 21.46 | 21.75 | 21.4 | 21.72 | 21.72 | +0.22 (+1.02%) | 143,600 |
| 21 Sep 2012 | USD | 21.61 | 21.61 | 21.43 | 21.5 | 21.5 | +0.05 (+0.23%) | 159,800 |
| 20 Sep 2012 | USD | 21.35 | 21.48 | 21.35 | 21.45 | 21.45 | +0.08 (+0.37%) | 73,400 |
| 19 Sep 2012 | USD | 21.47 | 21.56 | 21.35 | 21.37 | 21.37 | -0.09 (-0.42%) | 83,500 |
| 18 Sep 2012 | USD | 21.44 | 21.5 | 21.35 | 21.46 | 21.46 | 0.0 (0.0%) | 112,100 |
| 17 Sep 2012 | USD | 21.62 | 21.64 | 21.38 | 21.46 | 21.46 | -0.12 (-0.56%) | 137,100 |
| 14 Sep 2012 | USD | 21.6 | 21.65 | 21.41 | 21.58 | 21.58 | -0.02 (-0.09%) | 222,000 |
| 13 Sep 2012 | USD | 21.42 | 21.6 | 21.35 | 21.6 | 21.6 | +0.21 (+0.98%) | 168,300 |
| 12 Sep 2012 | USD | 21.4 | 21.41 | 21.22 | 21.39 | 21.39 | -0.02 (-0.09%) | 83,000 |
| 11 Sep 2012 | USD | 21.43 | 21.53 | 21.34 | 21.41 | 21.41 | -0.03 (-0.14%) | 78,900 |
| 10 Sep 2012 | USD | 21.35 | 21.5 | 21.35 | 21.44 | 21.44 | +0.04 (+0.19%) | 65,900 |
| 7 Sep 2012 | USD | 21.54 | 21.54 | 21.35 | 21.4 | 21.4 | -0.1 (-0.47%) | 74,400 |
| 6 Sep 2012 | USD | 21.36 | 21.5 | 21.34 | 21.5 | 21.5 | +0.18 (+0.84%) | 132,700 |
| 5 Sep 2012 | USD | 21.47 | 21.47 | 21.29 | 21.32 | 21.32 | -0.13 (-0.61%) | 152,800 |
| 4 Sep 2012 | USD | 21.07 | 21.48 | 21.02 | 21.45 | 21.45 | +21.441 (+238233.33%) | 132,000 |
| 3 Sep 2012 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -21.101 (-99.96%) | 461,300 |
| 31 Aug 2012 | USD | 21.36 | 21.36 | 21.05 | 21.11 | 21.11 | -0.17 (-0.80%) | 109,400 |
| 30 Aug 2012 | USD | 21.39 | 21.39 | 21.25 | 21.28 | 21.28 | -0.15 (-0.70%) | 79,500 |
| 29 Aug 2012 | USD | 21.38 | 21.46 | 21.2 | 21.43 | 21.43 | -0.08 (-0.37%) | 113,800 |
| 28 Aug 2012 | USD | 21.39 | 21.59 | 21.39 | 21.51 | 21.51 | +0.07 (+0.33%) | 111,400 |
| 27 Aug 2012 | USD | 21.26 | 21.53 | 21.25 | 21.44 | 21.44 | +0.2 (+0.94%) | 141,700 |
| 24 Aug 2012 | USD | 21.12 | 21.29 | 21.12 | 21.24 | 21.24 | +0.08 (+0.38%) | 69,700 |
