The Empire District Electric C Recent Share Price (USX:EDE)

USX:EDE - The Empire District Electric C The Empire District Electric C
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2019	USD	0.05	0.053	0.05	0.05	0.05	+0.001 (+2.04%)	4,243,258
10 Oct 2019	USD	0.05	0.05	0.049	0.049	0.049	-0.001 (-2%)	1,052,285
9 Oct 2019	USD	0.049	0.051	0.049	0.05	0.05	+0.002 (+4.17%)	1,285,986
8 Oct 2019	USD	0.051	0.051	0.048	0.048	0.048	-0.003 (-5.88%)	2,612,399
7 Oct 2019	USD	0.044	0.053	0.044	0.051	0.051	+0.007 (+15.91%)	7,433,076
4 Oct 2019	USD	0.045	0.045	0.044	0.044	0.044	+0.001 (+2.33%)	575,713
3 Oct 2019	USD	0.044	0.046	0.043	0.043	0.043	-0.002 (-4.44%)	2,204,742
2 Oct 2019	USD	0.045	0.045	0.042	0.045	0.045	0.0 (0.0%)	1,702,572
1 Oct 2019	USD	0.047	0.047	0.044	0.045	0.045	0.0 (0.0%)	1,022,444
30 Sep 2019	USD	0.046	0.046	0.045	0.045	0.045	-0.001 (-2.17%)	289,676
27 Sep 2019	USD	0.046	0.047	0.045	0.046	0.046	0.0 (0.0%)	1,106,588
26 Sep 2019	USD	0.047	0.047	0.045	0.046	0.046	-0.001 (-2.13%)	1,254,017
25 Sep 2019	USD	0.047	0.048	0.047	0.047	0.047	0.0 (0.0%)	369,839
24 Sep 2019	USD	0.047	0.048	0.047	0.047	0.047	0.0 (0.0%)	1,206,838
23 Sep 2019	USD	0.047	0.049	0.047	0.047	0.047	0.0 (0.0%)	957,371
20 Sep 2019	USD	0.049	0.049	0.047	0.047	0.047	-0.002 (-4.08%)	825,390
19 Sep 2019	USD	0.048	0.049	0.048	0.049	0.049	+0.001 (+2.08%)	1,147,293
18 Sep 2019	USD	0.049	0.049	0.048	0.048	0.048	-0.002 (-4%)	343,644
17 Sep 2019	USD	0.049	0.05	0.048	0.05	0.05	0.0 (0.0%)	529,985
16 Sep 2019	USD	0.049	0.05	0.047	0.05	0.05	+0.002 (+4.17%)	3,556,185
13 Sep 2019	USD	0.049	0.05	0.048	0.048	0.048	-0.002 (-4%)	944,656
12 Sep 2019	USD	0.048	0.05	0.048	0.05	0.05	+0.002 (+4.17%)	732,186
11 Sep 2019	USD	0.05	0.05	0.048	0.048	0.048	-0.001 (-2.04%)	1,110,829
10 Sep 2019	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	999,723
9 Sep 2019	USD	0.05	0.05	0.049	0.049	0.049	-0.001 (-2%)	662,652
6 Sep 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,139,982
5 Sep 2019	USD	0.051	0.052	0.05	0.05	0.05	0.0 (0.0%)	1,111,788
4 Sep 2019	USD	0.05	0.051	0.049	0.05	0.05	+0.001 (+2.04%)	2,249,711
3 Sep 2019	USD	0.049	0.049	0.049	0.049	0.049	+0.001 (+2.08%)	272,875
2 Sep 2019	USD	0.05	0.05	0.048	0.048	0.048	-0.001 (-2.04%)	1,437,619

First
5
6
7
8
9
Last

Unicorn Response |