Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 21.34 | 21.39 | 21.24 | 21.27 | 21.27 | -0.08 (-0.37%) | 265,400 |
11 Jul 2012 | USD | 21.39 | 21.48 | 21.31 | 21.35 | 21.35 | -0.03 (-0.14%) | 165,300 |
10 Jul 2012 | USD | 21.31 | 21.4 | 21.3 | 21.38 | 21.38 | +0.1 (+0.47%) | 73,200 |
9 Jul 2012 | USD | 21.27 | 21.35 | 21.18 | 21.28 | 21.28 | +0.01 (+0.05%) | 75,300 |
6 Jul 2012 | USD | 21.17 | 21.33 | 21.121 | 21.27 | 21.27 | -0.05 (-0.23%) | 84,300 |
5 Jul 2012 | USD | 21.39 | 21.46 | 21.26 | 21.32 | 21.32 | +21.313 (+304471.43%) | 90,300 |
4 Jul 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -21.453 (-99.97%) | 200,000 |
3 Jul 2012 | USD | 21.34 | 21.46 | 21.27 | 21.46 | 21.46 | +0.06 (+0.28%) | 107,500 |
2 Jul 2012 | USD | 21.07 | 21.4 | 21.07 | 21.4 | 21.4 | +0.3 (+1.42%) | 156,600 |
29 Jun 2012 | USD | 21.24 | 21.24 | 21.04 | 21.1 | 21.1 | +0.1 (+0.48%) | 163,100 |
28 Jun 2012 | USD | 20.8 | 21 | 20.73 | 21 | 21 | +0.13 (+0.62%) | 117,700 |
27 Jun 2012 | USD | 20.64 | 20.87 | 20.59 | 20.87 | 20.87 | +0.29 (+1.41%) | 78,200 |
26 Jun 2012 | USD | 20.82 | 20.85 | 20.58 | 20.58 | 20.58 | -0.2 (-0.96%) | 176,500 |
25 Jun 2012 | USD | 20.68 | 20.84 | 20.66 | 20.78 | 20.78 | -0.12 (-0.57%) | 88,500 |
22 Jun 2012 | USD | 20.69 | 20.9 | 20.6 | 20.9 | 20.9 | +0.32 (+1.55%) | 389,600 |
21 Jun 2012 | USD | 20.94 | 21.04 | 20.58 | 20.58 | 20.58 | -0.39 (-1.86%) | 228,300 |
20 Jun 2012 | USD | 21.05 | 21.14 | 20.87 | 20.97 | 20.97 | -0.12 (-0.57%) | 149,500 |
19 Jun 2012 | USD | 20.91 | 21.14 | 20.78 | 21.09 | 21.09 | +0.19 (+0.91%) | 188,000 |
18 Jun 2012 | USD | 20.84 | 21.02 | 20.82 | 20.9 | 20.9 | +0.04 (+0.19%) | 185,600 |
15 Jun 2012 | USD | 20.91 | 20.99 | 20.81 | 20.86 | 20.86 | +0.03 (+0.14%) | 287,200 |
14 Jun 2012 | USD | 20.73 | 20.83 | 20.66 | 20.83 | 20.83 | +0.15 (+0.73%) | 150,400 |
13 Jun 2012 | USD | 20.64 | 20.79 | 20.48 | 20.68 | 20.68 | +0.07 (+0.34%) | 136,500 |
12 Jun 2012 | USD | 20.73 | 20.74 | 20.48 | 20.61 | 20.61 | -0.06 (-0.29%) | 221,800 |
11 Jun 2012 | USD | 20.9 | 21 | 20.67 | 20.67 | 20.67 | -0.23 (-1.10%) | 190,800 |
8 Jun 2012 | USD | 20.71 | 20.98 | 20.62 | 20.9 | 20.9 | +0.15 (+0.72%) | 159,900 |
7 Jun 2012 | USD | 20.72 | 20.92 | 20.69 | 20.75 | 20.75 | +0.05 (+0.24%) | 202,500 |
6 Jun 2012 | USD | 20.5 | 20.71 | 20.37 | 20.7 | 20.7 | +0.33 (+1.62%) | 207,700 |
5 Jun 2012 | USD | 20.11 | 20.4 | 20.03 | 20.37 | 20.37 | +0.21 (+1.04%) | 162,600 |
4 Jun 2012 | USD | 19.96 | 20.16 | 19.96 | 20.16 | 20.16 | +0.22 (+1.10%) | 149,600 |
1 Jun 2012 | USD | 19.85 | 20.18 | 19.85 | 19.94 | 19.94 | -0.11 (-0.55%) | 260,700 |