| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | USD | 20.19 | 20.35 | 20.03 | 20.22 | 20.22 | +0.13 (+0.65%) | 384,900 |
| 7 Mar 2012 | USD | 19.83 | 20.2 | 19.62 | 20.09 | 20.09 | +0.34 (+1.72%) | 232,700 |
| 6 Mar 2012 | USD | 19.57 | 19.8 | 19.55 | 19.75 | 19.75 | +0.06 (+0.30%) | 294,800 |
| 5 Mar 2012 | USD | 19.69 | 19.74 | 19.56 | 19.69 | 19.69 | -0.05 (-0.25%) | 398,800 |
| 2 Mar 2012 | USD | 19.94 | 19.99 | 19.61 | 19.74 | 19.74 | -0.17 (-0.85%) | 352,000 |
| 1 Mar 2012 | USD | 20.01 | 20.14 | 19.9 | 19.91 | 19.91 | -0.04 (-0.20%) | 233,000 |
| 29 Feb 2012 | USD | 20.17 | 20.26 | 19.95 | 19.95 | 19.95 | -0.14 (-0.70%) | 270,900 |
| 28 Feb 2012 | USD | 20.53 | 20.53 | 20.07 | 20.09 | 20.09 | -0.53 (-2.57%) | 190,200 |
| 27 Feb 2012 | USD | 20.75 | 20.81 | 20.57 | 20.62 | 20.62 | -0.18 (-0.87%) | 288,400 |
| 24 Feb 2012 | USD | 20.85 | 20.89 | 20.67 | 20.8 | 20.8 | +0.04 (+0.19%) | 138,600 |
| 23 Feb 2012 | USD | 20.62 | 20.78 | 20.55 | 20.76 | 20.76 | +0.11 (+0.53%) | 208,200 |
| 22 Feb 2012 | USD | 20.6 | 20.93 | 20.53 | 20.65 | 20.65 | +0.05 (+0.24%) | 220,700 |
| 21 Feb 2012 | USD | 20.65 | 20.76 | 20.55 | 20.6 | 20.6 | +20.563 (+55575.68%) | 186,200 |
| 20 Feb 2012 | USD | 0.039 | 0.04 | 0.037 | 0.037 | 0.037 | -20.663 (-99.82%) | 497,267 |
| 17 Feb 2012 | USD | 20.76 | 20.8 | 20.562 | 20.7 | 20.7 | 0.0 (0.0%) | 196,400 |
| 16 Feb 2012 | USD | 20.23 | 20.76 | 20.23 | 20.7 | 20.7 | +0.46 (+2.27%) | 247,600 |
| 15 Feb 2012 | USD | 20.52 | 20.52 | 20.24 | 20.24 | 20.24 | -0.18 (-0.88%) | 252,700 |
| 14 Feb 2012 | USD | 20.41 | 20.5 | 20.25 | 20.42 | 20.42 | -0.03 (-0.15%) | 164,100 |
| 13 Feb 2012 | USD | 20.67 | 20.81 | 20.4 | 20.45 | 20.45 | -0.13 (-0.63%) | 209,700 |
| 10 Feb 2012 | USD | 20.68 | 20.78 | 20.52 | 20.58 | 20.58 | -0.17 (-0.82%) | 163,300 |
| 9 Feb 2012 | USD | 20.86 | 20.95 | 20.73 | 20.75 | 20.75 | -0.09 (-0.43%) | 163,900 |
| 8 Feb 2012 | USD | 21.01 | 21.09 | 20.75 | 20.84 | 20.84 | -0.19 (-0.90%) | 229,900 |
| 7 Feb 2012 | USD | 20.99 | 21.19 | 20.84 | 21.03 | 21.03 | -0.01 (-0.05%) | 160,500 |
| 6 Feb 2012 | USD | 21.3 | 21.34 | 20.857 | 21.04 | 21.04 | -0.27 (-1.27%) | 176,700 |
| 3 Feb 2012 | USD | 21.3 | 21.33 | 20.75 | 21.31 | 21.31 | +0.14 (+0.66%) | 368,700 |
| 2 Feb 2012 | USD | 21.07 | 21.3 | 20.88 | 21.17 | 21.17 | +0.05 (+0.24%) | 170,200 |
| 1 Feb 2012 | USD | 20.92 | 21.14 | 20.8 | 21.12 | 21.12 | +0.29 (+1.39%) | 228,600 |
| 31 Jan 2012 | USD | 20.69 | 20.88 | 20.642 | 20.83 | 20.83 | +0.18 (+0.87%) | 136,700 |
| 30 Jan 2012 | USD | 20.8 | 20.8 | 20.5 | 20.65 | 20.65 | -0.31 (-1.48%) | 165,100 |
| 27 Jan 2012 | USD | 20.88 | 21 | 20.82 | 20.96 | 20.96 | -0.01 (-0.05%) | 214,400 |
