| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | USD | 19.55 | 19.67 | 19.2 | 19.38 | 19.38 | -0.53 (-2.66%) | 320,600 |
| 21 Sep 2011 | USD | 20.49 | 20.64 | 19.91 | 19.91 | 19.91 | -0.52 (-2.55%) | 268,900 |
| 20 Sep 2011 | USD | 20.32 | 20.75 | 20.26 | 20.43 | 20.43 | +0.2 (+0.99%) | 203,700 |
| 19 Sep 2011 | USD | 20.25 | 20.37 | 20.14 | 20.23 | 20.23 | -0.22 (-1.08%) | 210,900 |
| 16 Sep 2011 | USD | 20.2 | 20.56 | 20.2 | 20.45 | 20.45 | +0.4 (+2.00%) | 385,300 |
| 15 Sep 2011 | USD | 19.88 | 20.06 | 19.77 | 20.05 | 20.05 | +0.28 (+1.42%) | 302,100 |
| 14 Sep 2011 | USD | 19.89 | 19.962 | 19.61 | 19.77 | 19.77 | +0.05 (+0.25%) | 508,300 |
| 13 Sep 2011 | USD | 19.57 | 19.75 | 19.5 | 19.72 | 19.72 | +0.13 (+0.66%) | 562,800 |
| 12 Sep 2011 | USD | 19.3 | 19.63 | 19.22 | 19.59 | 19.59 | +0.16 (+0.82%) | 191,900 |
| 9 Sep 2011 | USD | 19.63 | 19.63 | 19.21 | 19.43 | 19.43 | -0.33 (-1.67%) | 386,400 |
| 8 Sep 2011 | USD | 19.77 | 20.01 | 19.68 | 19.76 | 19.76 | -0.07 (-0.35%) | 216,900 |
| 7 Sep 2011 | USD | 19.84 | 19.84 | 19.66 | 19.83 | 19.83 | +0.2 (+1.02%) | 325,000 |
| 6 Sep 2011 | USD | 19.55 | 19.7 | 19.42 | 19.63 | 19.63 | +19.551 (+24748.10%) | 643,800 |
| 5 Sep 2011 | USD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -19.901 (-99.60%) | 57,830 |
| 2 Sep 2011 | USD | 20 | 20.28 | 19.96 | 19.98 | 19.98 | -0.31 (-1.53%) | 281,800 |
| 1 Sep 2011 | USD | 20.75 | 20.82 | 20.26 | 20.29 | 20.29 | -0.46 (-2.22%) | 317,900 |
| 31 Aug 2011 | USD | 21.04 | 21.15 | 20.68 | 20.75 | 20.75 | -0.23 (-1.10%) | 396,700 |
| 30 Aug 2011 | USD | 20.86 | 21.12 | 20.77 | 20.98 | 20.98 | +0.04 (+0.19%) | 407,400 |
| 29 Aug 2011 | USD | 20.49 | 20.95 | 20.49 | 20.94 | 20.94 | +0.54 (+2.65%) | 463,400 |
| 26 Aug 2011 | USD | 20.02 | 20.41 | 19.66 | 20.4 | 20.4 | +0.27 (+1.34%) | 407,400 |
| 25 Aug 2011 | USD | 20.19 | 20.29 | 19.85 | 20.13 | 20.13 | 0.0 (0.0%) | 495,000 |
| 24 Aug 2011 | USD | 19.65 | 20.16 | 19.65 | 20.13 | 20.13 | +0.41 (+2.08%) | 471,200 |
| 23 Aug 2011 | USD | 19.29 | 19.72 | 19.12 | 19.72 | 19.72 | +0.47 (+2.44%) | 403,500 |
| 22 Aug 2011 | USD | 19.48 | 19.53 | 19 | 19.25 | 19.25 | +0.07 (+0.36%) | 319,900 |
| 19 Aug 2011 | USD | 19.06 | 19.42 | 19 | 19.18 | 19.18 | -0.11 (-0.57%) | 275,800 |
| 18 Aug 2011 | USD | 19.62 | 19.73 | 19.15 | 19.29 | 19.29 | -0.7 (-3.50%) | 566,100 |
| 17 Aug 2011 | USD | 19.87 | 20.04 | 19.81 | 19.99 | 19.99 | +0.22 (+1.11%) | 289,400 |
| 16 Aug 2011 | USD | 19.58 | 19.84 | 19.34 | 19.77 | 19.77 | +0.12 (+0.61%) | 545,000 |
| 15 Aug 2011 | USD | 19.25 | 19.66 | 19.22 | 19.65 | 19.65 | +0.54 (+2.83%) | 293,100 |
| 12 Aug 2011 | USD | 19.36 | 19.47 | 18.97 | 19.11 | 19.11 | -0.12 (-0.62%) | 243,100 |
