The Empire District Electric C Recent Share Price (USX:EDE)

USX:EDE - The Empire District Electric C The Empire District Electric C
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2019	USD	0.05	0.05	0.049	0.049	0.049	-0.002 (-3.92%)	3,736,857
29 Aug 2019	USD	0.05	0.056	0.05	0.051	0.051	+0.001 (+2.00%)	9,185,604
28 Aug 2019	USD	0.052	0.052	0.05	0.05	0.05	-0.002 (-3.85%)	2,414,193
27 Aug 2019	USD	0.051	0.052	0.05	0.052	0.052	+0.001 (+1.96%)	1,835,850
26 Aug 2019	USD	0.049	0.052	0.049	0.051	0.051	+0.002 (+4.08%)	1,690,553
23 Aug 2019	USD	0.05	0.051	0.049	0.049	0.049	0.0 (0.0%)	274,872
22 Aug 2019	USD	0.052	0.052	0.049	0.049	0.049	-0.004 (-7.55%)	2,175,543
21 Aug 2019	USD	0.051	0.053	0.051	0.053	0.053	+0.001 (+1.92%)	1,620,890
20 Aug 2019	USD	0.05	0.052	0.049	0.052	0.052	+0.001 (+1.96%)	1,156,507
19 Aug 2019	USD	0.052	0.055	0.051	0.051	0.051	+0.001 (+2.00%)	3,707,299
16 Aug 2019	USD	0.052	0.054	0.05	0.05	0.05	-0.005 (-9.09%)	2,751,590
15 Aug 2019	USD	0.05	0.055	0.047	0.055	0.055	+0.005 (+10%)	5,708,710
14 Aug 2019	USD	0.051	0.051	0.05	0.05	0.05	+0.001 (+2.04%)	2,048,538
13 Aug 2019	USD	0.05	0.051	0.049	0.049	0.049	-0.001 (-2%)	1,074,196
12 Aug 2019	USD	0.049	0.05	0.049	0.05	0.05	+0.001 (+2.04%)	1,825,055
9 Aug 2019	USD	0.047	0.049	0.047	0.049	0.049	+0.001 (+2.08%)	1,098,439
8 Aug 2019	USD	0.049	0.05	0.047	0.048	0.048	-0.002 (-4%)	2,409,232
7 Aug 2019	USD	0.051	0.052	0.05	0.05	0.05	-0.001 (-1.96%)	1,255,658
6 Aug 2019	USD	0.052	0.053	0.05	0.051	0.051	+0.001 (+2.00%)	2,119,147
5 Aug 2019	USD	0.055	0.056	0.05	0.05	0.05	-0.004 (-7.41%)	2,481,797
2 Aug 2019	USD	0.054	0.055	0.053	0.054	0.054	0.0 (0.0%)	587,616
1 Aug 2019	USD	0.055	0.055	0.052	0.054	0.054	-0.004 (-6.90%)	2,262,518
31 Jul 2019	USD	0.055	0.059	0.055	0.058	0.058	+0.003 (+5.45%)	1,963,779
30 Jul 2019	USD	0.055	0.056	0.055	0.055	0.055	0.0 (0.0%)	1,203,872
29 Jul 2019	USD	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	5,028,462
26 Jul 2019	USD	0.063	0.064	0.06	0.06	0.06	-0.004 (-6.25%)	2,710,884
25 Jul 2019	USD	0.067	0.067	0.064	0.064	0.064	-0.003 (-4.48%)	3,648,877
24 Jul 2019	USD	0.068	0.068	0.065	0.067	0.067	-0.001 (-1.47%)	1,851,450
23 Jul 2019	USD	0.065	0.069	0.065	0.068	0.068	+0.003 (+4.62%)	2,219,401
22 Jul 2019	USD	0.068	0.068	0.065	0.065	0.065	-0.003 (-4.41%)	3,027,297

First
6
7
8
9
10
Last

Unicorn Response |