Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.08 (-0.59%) | 0 |
30 Jun 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.2 (+1.50%) | 0 |
29 Jun 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.24 (+1.83%) | 0 |
26 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.19 (-1.43%) | 0 |
25 Jun 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.12 (+0.91%) | 0 |
24 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.33 (-2.45%) | 0 |
23 Jun 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
22 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
19 Jun 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 0 |
18 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.02 (-0.15%) | 0 |
17 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.12 (-0.88%) | 0 |
16 Jun 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.24 (+1.78%) | 0 |
15 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.17 (+1.28%) | 0 |
12 Jun 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.14 (+1.06%) | 0 |
11 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.73 (-5.26%) | 0 |
10 Jun 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.23 (-1.63%) | 0 |
9 Jun 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.2 (-1.40%) | 0 |
8 Jun 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.29 (+2.07%) | 0 |
5 Jun 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.37 (+2.71%) | 0 |
4 Jun 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.25 (+1.86%) | 0 |
2 Jun 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.18 (+1.36%) | 0 |
1 Jun 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |
29 May 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.07 (+0.53%) | 0 |
28 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
27 May 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.27 (+2.09%) | 0 |
26 May 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.28 (+2.21%) | 0 |
22 May 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 (-0.39%) | 0 |
21 May 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.1 (-0.78%) | 0 |
20 May 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.18 (+1.43%) | 0 |