Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.21 (-1.64%) | 0 |
18 May 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.39 (+3.13%) | 0 |
15 May 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.06 (+0.48%) | 0 |
14 May 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.17 (+1.39%) | 0 |
13 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.27 (-2.16%) | 0 |
12 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.23 (-1.81%) | 0 |
11 May 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 0 |
8 May 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.3 (+2.41%) | 0 |
7 May 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
6 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.13 (-1.04%) | 0 |
5 May 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.07 (+0.56%) | 0 |
4 May 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
1 May 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.35 (-2.75%) | 0 |
30 Apr 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.21 (-1.62%) | 0 |
29 Apr 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.22 (+1.73%) | 0 |
28 Apr 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.14 (+1.11%) | 0 |
27 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.24 (+1.94%) | 0 |
24 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.18 (+1.48%) | 0 |
23 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
22 Apr 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.15 (+1.24%) | 0 |
21 Apr 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.3 (-2.43%) | 0 |
20 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.18 (-1.44%) | 0 |
17 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.36 (+2.96%) | 0 |
16 Apr 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 (+0.50%) | 0 |
15 Apr 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.36 (-2.88%) | 0 |
14 Apr 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.31 (+2.55%) | 0 |
13 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.18 (-1.46%) | 0 |
9 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.14 (+1.15%) | 0 |
8 Apr 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.31 (+2.61%) | 0 |
7 Apr 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.63 (+5.59%) | 0 |