Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.11 (-0.97%) | 0 |
2 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.27 (+2.43%) | 0 |
1 Apr 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.37 (-3.22%) | 0 |
31 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.19 (-1.63%) | 0 |
30 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.29 (+2.55%) | 0 |
27 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.36 (-3.07%) | 0 |
26 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.6 (+5.39%) | 0 |
25 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.03 (-0.27%) | 0 |
24 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.84 (+8.13%) | 0 |
23 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.41 (-3.82%) | 0 |
20 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.7 (-6.12%) | 0 |
19 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.13 (-1.12%) | 0 |
18 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.54 (-4.46%) | 0 |
17 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.78 (+6.88%) | 0 |
16 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.15 (-1.31%) | 0 |
13 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.17 (-9.25%) | 0 |
11 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.58 (-4.38%) | 0 |
10 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.45 (+3.52%) | 0 |
9 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1 (-7.26%) | 0 |
6 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.16 (-1.15%) | 0 |
5 Mar 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.48 (-3.33%) | 0 |
4 Mar 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.5 (+3.59%) | 0 |
3 Mar 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.32 (-2.25%) | 0 |
2 Mar 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.51 (+3.71%) | 0 |
28 Feb 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.21 (-1.51%) | 0 |
27 Feb 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.53 (-3.66%) | 0 |
26 Feb 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.18 (-1.23%) | 0 |
25 Feb 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.39 (-2.59%) | 0 |