Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.19 (+1.33%) | 0 |
3 Sep 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.09 (-0.63%) | 0 |
2 Sep 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
29 Aug 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.04 (+0.28%) | 0 |
28 Aug 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.15 (+1.06%) | 0 |
27 Aug 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 0 |
26 Aug 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.13 (+0.93%) | 0 |
23 Aug 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 0 |
22 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
21 Aug 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.13 (+0.91%) | 0 |
20 Aug 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.13 (-0.90%) | 0 |
19 Aug 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.18 (+1.27%) | 0 |
16 Aug 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.24 (+1.72%) | 0 |
15 Aug 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.11 (-0.78%) | 0 |
14 Aug 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.45 (-3.09%) | 0 |
13 Aug 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.18 (+1.25%) | 0 |
12 Aug 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.16 (-1.10%) | 0 |
9 Aug 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.17 (-1.16%) | 0 |
8 Aug 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.23 (+1.59%) | 0 |
7 Aug 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.03 (-0.21%) | 0 |
6 Aug 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.16 (+1.12%) | 0 |
5 Aug 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.41 (-2.78%) | 0 |
2 Aug 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.17 (-1.14%) | 0 |
1 Aug 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.25 (-1.65%) | 0 |
31 Jul 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.12 (-0.79%) | 0 |
30 Jul 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
29 Jul 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
26 Jul 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.1 (+0.66%) | 0 |
25 Jul 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |