Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.17 (-1.11%) | 0 |
30 Apr 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 0 |
29 Apr 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.03 (-0.20%) | 0 |
26 Apr 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.07 (+0.46%) | 0 |
25 Apr 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.12 (-0.78%) | 0 |
24 Apr 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.01 (+0.07%) | 0 |
23 Apr 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
22 Apr 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.11 (-0.72%) | 0 |
19 Apr 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
17 Apr 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
16 Apr 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 (+0.59%) | 0 |
15 Apr 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.03 (-0.20%) | 0 |
12 Apr 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.09 (+0.59%) | 0 |
11 Apr 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
10 Apr 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.11 (+0.73%) | 0 |
9 Apr 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.17 (-1.12%) | 0 |
8 Apr 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.03 (+0.20%) | 0 |
5 Apr 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.07 (+0.46%) | 0 |
4 Apr 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.12 (+0.80%) | 0 |
3 Apr 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
2 Apr 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |
1 Apr 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.19 (+1.29%) | 0 |
29 Mar 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.09 (+0.62%) | 0 |
28 Mar 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |
27 Mar 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 0 |
26 Mar 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
25 Mar 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.01 (+0.07%) | 0 |
22 Mar 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.31 (-2.10%) | 0 |
21 Mar 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.23 (+1.58%) | 0 |