Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.51 (+3.98%) | 0 |
24 Dec 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.34 (-2.58%) | 0 |
21 Dec 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.21 (-1.57%) | 0 |
20 Dec 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.16 (-1.18%) | 0 |
19 Dec 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.26 (-1.88%) | 0 |
18 Dec 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 0 |
17 Dec 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.33 (-2.33%) | 0 |
14 Dec 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.2 (-1.39%) | 0 |
13 Dec 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14 (-0.97%) | 0 |
12 Dec 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.09 (+0.63%) | 0 |
11 Dec 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.29 (-8.23%) | 0 |
10 Dec 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.01 (-0.06%) | 0 |
7 Dec 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.35 (-2.18%) | 0 |
6 Dec 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08 (-0.50%) | 0 |
4 Dec 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.48 (-2.89%) | 0 |
3 Dec 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.07 (+0.42%) | 0 |
30 Nov 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
29 Nov 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
28 Nov 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.21 (+1.29%) | 0 |
27 Nov 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.06 (+0.37%) | 0 |
26 Nov 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.26 (+1.63%) | 0 |
23 Nov 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
22 Nov 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.2 (+1.27%) | 0 |
20 Nov 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.23 (-1.44%) | 0 |
19 Nov 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.18 (-1.11%) | 0 |
16 Nov 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 0 |
15 Nov 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.07 (+0.43%) | 0 |
14 Nov 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12 (-0.73%) | 0 |
13 Nov 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.04 (+0.24%) | 0 |