Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.14 (-0.85%) | 0 |
9 Nov 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.11 (-0.66%) | 0 |
8 Nov 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.03 (+0.18%) | 0 |
7 Nov 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.09 (+0.55%) | 0 |
6 Nov 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.14 (+0.86%) | 0 |
5 Nov 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.19 (+1.18%) | 0 |
2 Nov 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06 (-0.37%) | 0 |
1 Nov 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.33 (+2.08%) | 0 |
31 Oct 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.15 (-0.94%) | 0 |
30 Oct 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.44 (+2.82%) | 0 |
29 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.12 (+0.78%) | 0 |
26 Oct 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.25 (-1.59%) | 0 |
25 Oct 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.13 (+0.83%) | 0 |
24 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.34 (-2.13%) | 0 |
23 Oct 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.08 (-0.50%) | 0 |
22 Oct 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.04 (-0.25%) | 0 |
19 Oct 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.07 (+0.44%) | 0 |
18 Oct 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.2 (-1.24%) | 0 |
17 Oct 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.07 (-0.43%) | 0 |
16 Oct 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.35 (+2.20%) | 0 |
15 Oct 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |
12 Oct 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.11 (+0.70%) | 0 |
11 Oct 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.28 (-1.75%) | 0 |
10 Oct 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.32 (-1.96%) | 0 |
9 Oct 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 0 |
8 Oct 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.13 (+0.80%) | 0 |
5 Oct 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.05 (+0.31%) | 0 |
4 Oct 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12 (-0.73%) | 0 |
3 Oct 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |
2 Oct 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06 (-0.36%) | 0 |