Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.09 (+0.58%) | 0 |
23 Jun 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 0 |
22 Jun 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 0 |
20 Jun 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.16 (-1.02%) | 0 |
19 Jun 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.14 (+0.90%) | 0 |
16 Jun 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
15 Jun 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
14 Jun 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
12 Jun 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.07 (+0.45%) | 0 |
9 Jun 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
8 Jun 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
7 Jun 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
6 Jun 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 0 |
5 Jun 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
2 Jun 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
1 Jun 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.22 (+1.43%) | 0 |
31 May 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
30 May 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.03 (-0.20%) | 0 |
25 May 2017 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.15 (+0.98%) | 0 |
24 May 2017 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.03 (+0.20%) | 0 |
23 May 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 0 |
22 May 2017 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.08 (+0.53%) | 0 |
19 May 2017 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
18 May 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 0 |
17 May 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.21 (-1.37%) | 0 |
16 May 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.04 (-0.26%) | 0 |