Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.11 (-0.71%) | 0 |
31 Mar 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
30 Mar 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
29 Mar 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 0 |
28 Mar 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.12 (+0.79%) | 0 |
27 Mar 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
24 Mar 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
23 Mar 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |
22 Mar 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
21 Mar 2017 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.17 (-1.10%) | 0 |
20 Mar 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 0 |
17 Mar 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
16 Mar 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.15 (+0.98%) | 0 |
14 Mar 2017 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
13 Mar 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.02 (-0.13%) | 0 |
10 Mar 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
9 Mar 2017 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.02 (-0.13%) | 0 |
8 Mar 2017 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.04 (+0.26%) | 0 |
7 Mar 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.09 (-0.59%) | 0 |
6 Mar 2017 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.12 (-0.78%) | 0 |
3 Mar 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
2 Mar 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
1 Mar 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.1 (+0.65%) | 0 |
28 Feb 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.15 (-0.97%) | 0 |
27 Feb 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
24 Feb 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.08 (+0.52%) | 0 |
23 Feb 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
22 Feb 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06 (-0.39%) | 0 |
21 Feb 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.14 (+0.91%) | 0 |