Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.08 (-0.54%) | 0 |
6 Jan 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
5 Jan 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.05 (-0.33%) | 0 |
4 Jan 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.12 (+0.81%) | 0 |
3 Jan 2017 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |