Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
3 Feb 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.14 (+0.87%) | 0 |
2 Feb 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.07 (+0.44%) | 0 |
1 Feb 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.13 (+0.82%) | 0 |
29 Jan 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.3 (-1.85%) | 0 |
28 Jan 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
27 Jan 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.15 (-0.91%) | 0 |
26 Jan 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.05 (+0.31%) | 0 |
25 Jan 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
22 Jan 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
21 Jan 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.02 (-0.12%) | 0 |
20 Jan 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.09 (+0.55%) | 0 |
19 Jan 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
15 Jan 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.13 (-0.80%) | 0 |
14 Jan 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.06 (+0.37%) | 0 |
13 Jan 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.1 (-0.61%) | 0 |
12 Jan 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.19 (+1.17%) | 0 |
11 Jan 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
8 Jan 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
7 Jan 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.06 (+0.37%) | 0 |
6 Jan 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.35 (+2.22%) | 0 |
5 Jan 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.11 (+0.70%) | 0 |
4 Jan 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.2 (-1.26%) | 0 |
31 Dec 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.09 (+0.57%) | 0 |
30 Dec 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 0 |
29 Dec 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.09 (-0.57%) | 0 |
28 Dec 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 0 |
24 Dec 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
23 Dec 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 0 |
22 Dec 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.08 (-0.51%) | 0 |