Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.1 (-0.67%) | 0 |
5 Nov 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.16 (+1.09%) | 0 |
4 Nov 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.1 (-0.68%) | 0 |
3 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.29 (+2.00%) | 0 |
2 Nov 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.35 (+2.48%) | 0 |
30 Oct 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
29 Oct 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.1 (+0.71%) | 0 |
28 Oct 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.44 (-3.03%) | 0 |
27 Oct 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.14 (-0.96%) | 0 |
26 Oct 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.26 (-1.74%) | 0 |
23 Oct 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 0 |
22 Oct 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.07 (+0.47%) | 0 |
21 Oct 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.08 (-0.54%) | 0 |
20 Oct 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
19 Oct 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.22 (-1.46%) | 0 |
16 Oct 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 0 |
15 Oct 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.05 (+0.33%) | 0 |
14 Oct 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
13 Oct 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07 (-0.46%) | 0 |
12 Oct 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.12 (+0.80%) | 0 |
9 Oct 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.09 (+0.60%) | 0 |
8 Oct 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
7 Oct 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.24 (+1.65%) | 0 |
6 Oct 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14 (-0.95%) | 0 |
5 Oct 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.24 (+1.66%) | 0 |
2 Oct 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.06 (+0.42%) | 0 |
1 Oct 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.02 (-0.14%) | 0 |
30 Sep 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.12 (+0.84%) | 0 |
29 Sep 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 0 |
28 Sep 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.24 (+1.70%) | 0 |