Edgeless Recent Share Price (CC:EDG-USD)

CC:EDG-USD - Edgeless Edgeless
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	630,351
13 Jul 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	780,037
12 Jul 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	585,882
11 Jul 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	389,876
10 Jul 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	579,818
9 Jul 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	693,877
8 Jul 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	673,838
7 Jul 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	194,961
6 Jul 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	403,206
5 Jul 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	376,511
4 Jul 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	345,859
3 Jul 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	332,329
2 Jul 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	311,945
1 Jul 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	296,592
30 Jun 2022	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	354,456
29 Jun 2022	USD	0.0018	0.0021	0.0016	0.0018	0.0018	0.0 (0.0%)	644,038
28 Jun 2022	USD	0.0016	0.002	0.0016	0.0018	0.0018	+0 (+12.50%)	973,719
27 Jun 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	364,529
26 Jun 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	505,555
25 Jun 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	647,733
24 Jun 2022	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	533,814
23 Jun 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	612,416
22 Jun 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	164,735
21 Jun 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	376,549
20 Jun 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	216,711
19 Jun 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	203,800
18 Jun 2022	USD	0.0018	0.0023	0.0017	0.0018	0.0018	0.0 (0.0%)	404,280
17 Jun 2022	USD	0.0021	0.0021	0.0018	0.0018	0.0018	-0 (-14.29%)	304,765
16 Jun 2022	USD	0.0023	0.0023	0.0019	0.0021	0.0021	-0 (-8.70%)	337,094
15 Jun 2022	USD	0.0021	0.0023	0.002	0.0023	0.0023	+0 (+9.52%)	259,598

First
1
2
3
4
5
Last

Unicorn Response |